Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | 567.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1530 | $0.1970 | 0 | |
| 2020-10-29 | 567.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2020-10-28 | 567.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2020-10-27 | 567.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1810 | $0.1840 | 12,800 | |
| 2020-10-26 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2020-10-23 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2020-10-22 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2020-10-21 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-10-20 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-10-19 | 567.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1900 | $0.1990 | 8,000 | |
| 2020-10-16 | 567.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2020-10-15 | 567.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2020-10-14 | 567.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1830 | $0.2000 | 40,500 | |
| 2020-10-13 | 567.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2020-10-12 | 567.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-10-09 | 567.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1980 | 14,000 | |
| 2020-10-08 | 567.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2000 | 14,800 | |
| 2020-10-07 | 567.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-10-06 | 567.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2000 | 53,000 | |
| 2020-10-05 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-10-02 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2020-10-01 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-09-30 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-09-29 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-09-28 | 567.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-09-25 | 567.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1860 | $0.2000 | 30,300 | |
| 2020-09-24 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-09-23 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2020-09-22 | 567.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.2000 | 38,000 | |
| 2020-09-21 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-09-18 | 567.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.1950 | 62,000 | |
| 2020-09-17 | 567.SI | SGD | $0.1860 | $0.1860 | $0.2000 | $0.1860 | $0.2050 | 4,300 | |
| 2020-09-16 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-15 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2020-09-14 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2020-09-11 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2100 | 20,000 | |
| 2020-09-10 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-09-09 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-09-08 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-09-07 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2050 | 10,000 | |
| 2020-09-04 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2020-09-03 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 10,000 | |
| 2020-09-02 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-01 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 48,900 | |
| 2020-08-31 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-28 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 37,000 | |
| 2020-08-27 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2050 | $0.2200 | 25,300 | |
| 2020-08-26 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 500 | |
| 2020-08-25 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-08-24 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |