Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 22,000 | |
| 2020-08-20 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-08-19 | 567.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2000 | $0.2400 | 105,000 | |
| 2020-08-18 | 567.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 72,900 | |
| 2020-08-17 | 567.SI | SGD | XD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 73,100 |
| 2020-08-14 | 567.SI | SGD | XD | $0.2100 | $0.1900 | $0.2150 | $0.2100 | $0.2150 | 289,000 |
| 2020-08-13 | 567.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 239,100 |
| 2020-08-12 | 567.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 412,300 |
| 2020-08-11 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 275,600 |
| 2020-08-07 | 567.SI | SGD | CD | $0.3300 | $0.3100 | $0.3400 | $0.3250 | $0.3300 | 374,300 |
| 2020-08-06 | 567.SI | SGD | CD | $0.3300 | $0.3150 | $0.3400 | $0.3200 | $0.3300 | 493,300 |
| 2020-08-05 | 567.SI | SGD | CD | $0.3150 | $0.2800 | $0.3150 | $0.2900 | $0.3150 | 479,100 |
| 2020-08-04 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2000 | $0.2150 | 400 | |
| 2020-08-03 | 567.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1950 | $0.2200 | 62,100 | |
| 2020-07-30 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-29 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-07-28 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-07-27 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2020-07-24 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1930 | $0.2150 | 20,000 | |
| 2020-07-23 | 567.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2100 | 6,000 | |
| 2020-07-22 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 3,000 | |
| 2020-07-21 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-20 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2020-07-17 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2020-07-16 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 30,000 | |
| 2020-07-15 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2020-07-14 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-07-13 | 567.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 31,200 | |
| 2020-07-09 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-08 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-07 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 50,000 | |
| 2020-07-06 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-07-03 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-07-02 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,000 | |
| 2020-07-01 | 567.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2250 | 3,000 | |
| 2020-06-30 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2020-06-29 | 567.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1990 | $0.2200 | 10,200 | |
| 2020-06-26 | 567.SI | SGD | XD | $0.1900 | $0.1830 | $0.2000 | $0.1910 | $0.2200 | 21,900 |
| 2020-06-25 | 567.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2300 | 0 |
| 2020-06-24 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 |
| 2020-06-23 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-06-22 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 |
| 2020-06-19 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 |
| 2020-06-18 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 |
| 2020-06-17 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2020-06-16 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2020-06-15 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 |
| 2020-06-12 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2200 | 0 |
| 2020-06-11 | 567.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2020-06-10 | 567.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 69,400 |