Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-25 | 567.SI | SGD | CD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1790 | 23,100 |
| 2020-03-24 | 567.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2020-03-23 | 567.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 |
| 2020-03-20 | 567.SI | SGD | CD | $0.1550 | $0.1300 | $0.1550 | $0.1550 | $0.1700 | 15,100 |
| 2020-03-19 | 567.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1740 | 0 |
| 2020-03-18 | 567.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 |
| 2020-03-17 | 567.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 |
| 2020-03-16 | 567.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1700 | 8,000 |
| 2020-03-13 | 567.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1750 | 8,000 |
| 2020-03-12 | 567.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1580 | $0.1740 | 0 |
| 2020-03-11 | 567.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2020-03-10 | 567.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1870 | 2,600 |
| 2020-03-09 | 567.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 |
| 2020-03-06 | 567.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1900 | 6,000 |
| 2020-03-05 | 567.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 |
| 2020-03-04 | 567.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 |
| 2020-03-03 | 567.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2100 | 37,500 |
| 2020-03-02 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-02-28 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 200 | |
| 2020-02-27 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-02-26 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-25 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-02-24 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 5,000 | |
| 2020-02-21 | 567.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.2000 | 15,000 | |
| 2020-02-20 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-19 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-18 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-02-17 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2200 | 45,000 | |
| 2020-02-14 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-02-13 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 5,000 | |
| 2020-02-12 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2020-02-11 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 10,000 | |
| 2020-02-10 | 567.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1920 | $0.1990 | 14,000 | |
| 2020-02-07 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2020-02-06 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-02-05 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-02-04 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2020-02-03 | 567.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-01-31 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.2050 | 9,200 | |
| 2020-01-30 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-01-29 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 200 | |
| 2020-01-28 | 567.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.1850 | $0.2050 | 3,800 | |
| 2020-01-24 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2020-01-23 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-01-22 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-01-21 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 4,000 | |
| 2020-01-20 | 567.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.1860 | $0.2050 | 56,200 | |
| 2020-01-17 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2050 | 5,000 | |
| 2020-01-16 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2020-01-15 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 |