Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-01-13 | 567.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 21,000 | |
| 2020-01-10 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 12,800 | |
| 2020-01-09 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2020-01-08 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-01-07 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2600 | 0 | |
| 2020-01-06 | 567.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2200 | 20,000 | |
| 2020-01-03 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2100 | 13,500 | |
| 2020-01-02 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 500 |