Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 567.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,300 | |
| 2023-01-05 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-01-04 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-03 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-30 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 29,800 | |
| 2022-12-29 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-28 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-27 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 29,000 | |
| 2022-12-23 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-22 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-21 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-20 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-19 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-16 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 145,000 | |
| 2022-12-15 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-14 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 82,500 | |
| 2022-12-13 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,700 | |
| 2022-12-12 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-09 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-08 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-12-07 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 80,000 | |
| 2022-12-06 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,500 | |
| 2022-12-05 | 567.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2022-12-02 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-01 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 50,000 | |
| 2022-11-30 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 182,100 | |
| 2022-11-29 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 3,700 | |
| 2022-11-28 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-11-25 | 567.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 200,000 | |
| 2022-11-24 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-11-23 | 567.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 135,100 | |
| 2022-11-22 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 43,000 | |
| 2022-11-21 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-18 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-17 | 567.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 104,000 | |
| 2022-11-16 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,500 | |
| 2022-11-15 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-14 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-11 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-10 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-09 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2022-11-08 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-07 | 567.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2022-11-04 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-03 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 178,200 | |
| 2022-11-02 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-01 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-10-31 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,000 | |
| 2022-10-28 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 136,000 | |
| 2022-10-27 | 567.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |