Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-26 | 567.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 88,800 | |
| 2022-10-25 | 567.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 301,600 | |
| 2022-10-21 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 691,700 | |
| 2022-10-20 | 567.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 7,000 | |
| 2022-10-19 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 461,700 | |
| 2022-10-18 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 85,700 | |
| 2022-10-17 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-10-14 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.2150 | $0.2100 | 0 | |
| 2022-10-13 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.2200 | $0.2000 | 0 | |
| 2022-10-12 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2022-10-11 | 567.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-10-10 | 567.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1860 | $0.2200 | 5,000 | |
| 2022-10-07 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-06 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-10-05 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-10-04 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-03 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 4,200 | |
| 2022-09-30 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1840 | $0.2300 | 0 | |
| 2022-09-29 | 567.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1840 | $0.2300 | 0 | |
| 2022-09-28 | 567.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.1850 | $0.2300 | 600 | |
| 2022-09-27 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-09-26 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-09-23 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2100 | 800 | |
| 2022-09-22 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-09-21 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1820 | $0.2100 | 4,000 | |
| 2022-09-20 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-09-19 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-16 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2022-09-15 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-09-14 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-09-13 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1850 | $0.2100 | 100 | |
| 2022-09-12 | 567.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 1,800 | |
| 2022-09-09 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-08 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-09-07 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-06 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-09-05 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-09-02 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-01 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-08-31 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-08-30 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-08-29 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-08-26 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-08-25 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-08-24 | 567.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-08-23 | 567.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2100 | 20,000 | |
| 2022-08-22 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2022-08-19 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-18 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,000 | |
| 2022-08-17 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |