Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-16 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-15 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-08-12 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 42,600 | |
| 2022-08-11 | 567.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 114,000 | |
| 2022-08-10 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 40,000 | |
| 2022-08-08 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-08-05 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1920 | $0.2100 | 400 | |
| 2022-08-04 | 567.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 45,100 | |
| 2022-08-03 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-08-02 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-08-01 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2022-07-29 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-07-28 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2022-07-27 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-07-26 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,000 | |
| 2022-07-25 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2022-07-22 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-07-21 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-07-20 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2022-07-19 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-07-18 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-07-15 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 50,000 | |
| 2022-07-14 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 5,000 | |
| 2022-07-13 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 200 | |
| 2022-07-12 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-07-08 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-07-07 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 25,100 | |
| 2022-07-06 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2100 | $0.2500 | 24,400 | |
| 2022-07-05 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2022-07-04 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100,000 | |
| 2022-07-01 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,900 | |
| 2022-06-30 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-06-29 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 | |
| 2022-06-28 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2022-06-27 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2022-06-24 | 567.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1990 | $0.2250 | 25,400 | |
| 2022-06-23 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-06-22 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2950 | 0 | |
| 2022-06-21 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 2,300 | |
| 2022-06-20 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-06-17 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-06-16 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 3,500 | |
| 2022-06-15 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 12,000 | |
| 2022-06-14 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 31,000 | |
| 2022-06-13 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,200 | |
| 2022-06-10 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2022-06-09 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 30,100 | |
| 2022-06-08 | 567.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,400 | |
| 2022-06-07 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,200 | |
| 2022-06-06 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 10,000 |