Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-02 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 500 | |
| 2022-06-01 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-05-31 | 567.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 98,000 | |
| 2022-05-30 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 34,800 | |
| 2022-05-27 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-05-26 | 567.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1990 | $0.2150 | 3,000 | |
| 2022-05-25 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-05-24 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-05-23 | 567.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 154,200 | |
| 2022-05-20 | 567.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1980 | $0.2000 | 47,500 | |
| 2022-05-19 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-05-18 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2022-05-17 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 107,900 | |
| 2022-05-13 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-05-12 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-05-11 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1960 | $0.2000 | 99,400 | |
| 2022-05-10 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 25,000 | |
| 2022-05-09 | 567.SI | SGD | XD | $0.2300 | $0.2200 | $0.2500 | $0.2250 | $0.2300 | 13,200 |
| 2022-05-06 | 567.SI | SGD | XD | $0.2500 | $0.2000 | $0.2600 | $0.2250 | $0.2500 | 56,000 |
| 2022-05-05 | 567.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 173,500 |
| 2022-05-04 | 567.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 230,800 |
| 2022-04-29 | 567.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 217,400 |
| 2022-04-28 | 567.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 70,800 |
| 2022-04-27 | 567.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 49,100 |
| 2022-04-26 | 567.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 25,000 |
| 2022-04-25 | 567.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 52,000 |
| 2022-04-22 | 567.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 118,600 |
| 2022-04-21 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 65,300 |
| 2022-04-20 | 567.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 131,100 |
| 2022-04-19 | 567.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 64,000 |
| 2022-04-18 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,000 |
| 2022-04-14 | 567.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 45,000 |
| 2022-04-13 | 567.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 80,000 |
| 2022-04-12 | 567.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,000 |
| 2022-04-11 | 567.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 63,000 |
| 2022-04-08 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 37,800 |
| 2022-04-07 | 567.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 61,900 |
| 2022-04-06 | 567.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 28,800 |
| 2022-04-05 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 21,400 |
| 2022-04-04 | 567.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 49,900 |
| 2022-04-01 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 10,000 |
| 2022-03-31 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 3,000 |
| 2022-03-30 | 567.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 105,200 |
| 2022-03-29 | 567.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 142,000 |
| 2022-03-28 | 567.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 131,100 |
| 2022-03-25 | 567.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 50,000 |
| 2022-03-24 | 567.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 37,000 |
| 2022-03-23 | 567.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 77,800 |
| 2022-03-22 | 567.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 139,100 |