Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 567.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 66,500 |
| 2022-03-18 | 567.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 189,100 |
| 2022-03-17 | 567.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 169,000 |
| 2022-03-16 | 567.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,200 |
| 2022-03-15 | 567.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 125,000 |
| 2022-03-14 | 567.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 82,300 |
| 2022-03-11 | 567.SI | SGD | CD | $0.3000 | $0.2750 | $0.3000 | $0.2650 | $0.2950 | 25,200 |
| 2022-03-10 | 567.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 187,000 |
| 2022-03-09 | 567.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 81,300 |
| 2022-03-08 | 567.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 100,000 |
| 2022-03-07 | 567.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 63,800 |
| 2022-03-04 | 567.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 30,000 |
| 2022-03-03 | 567.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 180,000 |
| 2022-03-02 | 567.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 198,500 |
| 2022-03-01 | 567.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 100,000 |
| 2022-02-28 | 567.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 177,300 |
| 2022-02-25 | 567.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 204,500 |
| 2022-02-24 | 567.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 170,000 |
| 2022-02-23 | 567.SI | SGD | CD | $0.2600 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 543,000 |
| 2022-02-22 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1910 | $0.2150 | 20,000 | |
| 2022-02-21 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-02-18 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-02-17 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-02-16 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1880 | $0.2150 | 54,200 | |
| 2022-02-15 | 567.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 54,000 | |
| 2022-02-14 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-02-11 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-02-10 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-02-09 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-02-08 | 567.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1860 | $0.2100 | 10,100 | |
| 2022-02-07 | 567.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2100 | 10,000 | |
| 2022-02-04 | 567.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-03 | 567.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2022-01-31 | 567.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2022-01-28 | 567.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2150 | 5,000 | |
| 2022-01-27 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2022-01-26 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-25 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-24 | 567.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-21 | 567.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1880 | $0.2100 | 5,000 | |
| 2022-01-20 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2022-01-19 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-01-18 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2100 | 10,000 | |
| 2022-01-17 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-01-14 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 10,000 | |
| 2022-01-13 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1820 | $0.2100 | 25,000 | |
| 2022-01-12 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2150 | 20,000 | |
| 2022-01-11 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,000 | |
| 2022-01-10 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-01-07 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |