Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-06 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-01-05 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 17,100 | |
| 2022-01-04 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 10,400 | |
| 2022-01-03 | 567.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 78,000 | |
| 2021-12-31 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-12-30 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-12-29 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-12-28 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-12-27 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-12-24 | 567.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 800 | |
| 2021-12-23 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-12-22 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2021-12-21 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2021-12-20 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 200 | |
| 2021-12-17 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,000 | |
| 2021-12-16 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2021-12-15 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2021-12-14 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2021-12-13 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-12-10 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-12-09 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-12-08 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 | |
| 2021-12-07 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 | |
| 2021-12-06 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2021-12-03 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-12-02 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-12-01 | 567.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-11-30 | 567.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2250 | 1,000 | |
| 2021-11-29 | 567.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.2000 | $0.2200 | 100 | |
| 2021-11-26 | 567.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2021-11-25 | 567.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1950 | $0.2250 | 3,900 | |
| 2021-11-24 | 567.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 69,400 | |
| 2021-11-23 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2200 | 51,000 | |
| 2021-11-22 | 567.SI | SGD | $0.2150 | $0.1930 | $0.2150 | $0.2000 | $0.2150 | 200 | |
| 2021-11-19 | 567.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1930 | $0.2100 | 3,000 | |
| 2021-11-18 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-11-17 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-11-16 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2021-11-15 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2021-11-12 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2021-11-11 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-11-10 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 168,400 | |
| 2021-11-09 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-08 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-05 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-03 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-02 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-01 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-10-29 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-10-28 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 1,500 |