Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-27 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-10-26 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-10-25 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 46,900 | |
| 2021-10-22 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 70,000 | |
| 2021-10-21 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-10-20 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-10-19 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,000 | |
| 2021-10-18 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-10-15 | 567.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 146,000 | |
| 2021-10-14 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-10-13 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 355,700 | |
| 2021-10-12 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 211,400 | |
| 2021-10-11 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2021-10-08 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-10-07 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-10-06 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-10-05 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-10-04 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-10-01 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-09-30 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-09-29 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-09-28 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2021-09-27 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-24 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-09-23 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-09-22 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-09-21 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2021-09-20 | 567.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1850 | $0.2100 | 200 | |
| 2021-09-17 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-09-16 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 18,000 | |
| 2021-09-15 | 567.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1910 | $0.2100 | 6,000 | |
| 2021-09-14 | 567.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2021-09-13 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2021-09-10 | 567.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 54,100 | |
| 2021-09-09 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-09-08 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 22,100 | |
| 2021-09-07 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-09-06 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-09-03 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 500 | |
| 2021-09-02 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 2,800 | |
| 2021-09-01 | 567.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 2,000 | |
| 2021-08-31 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2021-08-30 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2150 | 3,200 | |
| 2021-08-27 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,000 | |
| 2021-08-26 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-08-25 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 121,900 | |
| 2021-08-24 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 110,500 | |
| 2021-08-23 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 200 | |
| 2021-08-20 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2021-08-19 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |