Colex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-08-17 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-08-16 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-08-13 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-08-12 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-08-11 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2021-08-10 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 1,000 | |
| 2021-08-06 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2021-08-05 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2100 | 500 | |
| 2021-08-04 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2021-08-03 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-08-02 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2021-07-30 | 567.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 400 | |
| 2021-07-29 | 567.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-07-28 | 567.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 90,500 | |
| 2021-07-27 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-07-26 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-07-23 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-07-22 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-07-21 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-19 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-07-16 | 567.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-07-15 | 567.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2200 | 1,000 | |
| 2021-07-14 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-13 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-07-12 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-09 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-07-08 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2021-07-07 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-07-06 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-07-05 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-07-02 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 300 | |
| 2021-07-01 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-30 | 567.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-29 | 567.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 5,000 | |
| 2021-06-28 | 567.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 52,000 | |
| 2021-06-25 | 567.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 33,600 | |
| 2021-06-24 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-06-23 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-22 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-21 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-18 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-06-17 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-16 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-06-15 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-06-14 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-06-11 | 567.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-10 | 567.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2350 | 100 | |
| 2021-06-09 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-08 | 567.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |