Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 56DW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0000 | $0.0510 | 1,335,600 | |
| 2025-01-14 | 56DW.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0570 | $0.0620 | 828,000 | |
| 2025-01-13 | 56DW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0420 | $0.0610 | 1,470,000 | |
| 2025-01-10 | 56DW.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0000 | $0.0610 | 2,322,200 | |
| 2025-01-09 | 56DW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0000 | $0.0660 | 3,114,800 | |
| 2025-01-08 | 56DW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0700 | 45,600 | |
| 2025-01-07 | 56DW.SI | SGD | $0.0590 | $0.0550 | $0.0650 | $0.0000 | $0.0660 | 3,313,200 | |
| 2025-01-06 | 56DW.SI | SGD | $0.0690 | $0.0610 | $0.0720 | $0.0640 | $0.1020 | 2,030,000 | |
| 2025-01-03 | 56DW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0720 | 1,809,800 | |
| 2025-01-02 | 56DW.SI | SGD | $0.0630 | $0.0630 | $0.0740 | $0.0610 | $0.0720 | 870,100 | |
| 2024-12-31 | 56DW.SI | SGD | $0.0830 | $0.0740 | $0.0850 | $0.0830 | $0.0000 | 1,270,300 | |
| 2024-12-30 | 56DW.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0700 | $0.0980 | 1,046,100 | |
| 2024-12-27 | 56DW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.0980 | 2,520,000 | |
| 2024-12-26 | 56DW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 56DW.SI | SGD | $0.1000 | $0.0920 | $0.1010 | $0.0920 | $0.1020 | 2,662,500 | |
| 2024-12-23 | 56DW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-20 | 56DW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0960 | $0.0000 | 5,000 | |
| 2024-12-19 | 56DW.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0940 | $0.1350 | 549,400 | |
| 2024-12-18 | 56DW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.1350 | 357,100 | |
| 2024-12-17 | 56DW.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0900 | $0.0000 | 1,520,000 | |
| 2024-12-16 | 56DW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.1350 | 1,320,000 | |
| 2024-12-13 | 56DW.SI | SGD | $0.1070 | $0.1070 | $0.1280 | $0.0980 | $0.1400 | 319,700 | |
| 2024-12-12 | 56DW.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1000 | $0.0000 | 321,700 | |
| 2024-12-11 | 56DW.SI | SGD | $0.1240 | $0.1200 | $0.1310 | $0.1000 | $0.1350 | 1,075,000 | |
| 2024-12-10 | 56DW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2024-12-09 | 56DW.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0000 | $0.0000 | 10,400 | |
| 2024-12-06 | 56DW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0890 | 465,100 | |
| 2024-12-05 | 56DW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-12-04 | 56DW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.1150 | 245,300 | |
| 2024-12-03 | 56DW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.1130 | 407,900 | |
| 2024-12-02 | 56DW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0000 | $0.0950 | 520,000 | |
| 2024-11-29 | 56DW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0000 | $0.1000 | 3,697,300 | |
| 2024-11-28 | 56DW.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0000 | $0.0960 | 193,700 | |
| 2024-11-27 | 56DW.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0000 | $0.0540 | 4,930,100 | |
| 2024-11-26 | 56DW.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0480 | $0.0530 | 4,402,600 | |
| 2024-11-25 | 56DW.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0490 | $0.0530 | 1,410,200 | |
| 2024-11-22 | 56DW.SI | SGD | $0.0480 | $0.0450 | $0.0600 | $0.0450 | $0.0900 | 3,222,700 | |
| 2024-11-21 | 56DW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0430 | $0.0910 | 418,800 | |
| 2024-11-20 | 56DW.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0500 | $0.0000 | 1,880,000 | |
| 2024-11-19 | 56DW.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0410 | $0.0660 | 335,400 | |
| 2024-11-18 | 56DW.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0000 | $0.0700 | 478,800 | |
| 2024-11-15 | 56DW.SI | SGD | $0.0570 | $0.0400 | $0.0620 | $0.0480 | $0.0790 | 1,461,600 | |
| 2024-11-14 | 56DW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0610 | $0.0880 | 223,400 | |
| 2024-11-13 | 56DW.SI | SGD | $0.0810 | $0.0610 | $0.0810 | $0.0800 | $0.0000 | 324,100 | |
| 2024-11-12 | 56DW.SI | SGD | $0.0880 | $0.0870 | $0.1110 | $0.0790 | $0.1400 | 181,900 | |
| 2024-11-11 | 56DW.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0850 | $0.1290 | 6,100,000 | |
| 2024-11-08 | 56DW.SI | SGD | $0.1030 | $0.1000 | $0.1190 | $0.0000 | $0.1040 | 353,800 | |
| 2024-11-07 | 56DW.SI | SGD | $0.0900 | $0.0760 | $0.1060 | $0.0900 | $0.1300 | 2,335,600 | |
| 2024-11-06 | 56DW.SI | SGD | $0.0900 | $0.0900 | $0.1090 | $0.0900 | $0.1200 | 92,700 | |
| 2024-11-05 | 56DW.SI | SGD | $0.1130 | $0.0950 | $0.1150 | $0.0000 | $0.0000 | 399,800 |