Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 56DW.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 42,400 | |
| 2023-03-29 | 56DW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 42,400 | |
| 2023-03-28 | 56DW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 71,300 | |
| 2023-03-27 | 56DW.SI | SGD | $0.2050 | $0.1950 | $0.2250 | $0.0000 | $0.0000 | 96,000 | |
| 2023-03-24 | 56DW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 31,100 | |
| 2023-03-23 | 56DW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 20,400 | |
| 2023-03-22 | 56DW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 20,200 | |
| 2023-03-21 | 56DW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-20 | 56DW.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-17 | 56DW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-16 | 56DW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | 56DW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | 56DW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | 56DW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | 56DW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-09 | 56DW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 30,200 | |
| 2023-03-08 | 56DW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 69,000 | |
| 2023-03-07 | 56DW.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 68,000 | |
| 2023-03-06 | 56DW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 173,000 | |
| 2023-03-03 | 56DW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 36,100 | |
| 2023-03-02 | 56DW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 56DW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.2600 | $0.0000 | 20,300 | |
| 2023-02-28 | 56DW.SI | SGD | $0.3000 | $0.3000 | $0.3900 | $0.0000 | $0.0000 | 21,100 | |
| 2023-02-27 | 56DW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 53,800 | |
| 2023-02-24 | 56DW.SI | SGD | $0.4100 | $0.4000 | $0.5000 | $0.0000 | $0.4300 | 130,800 | |
| 2023-02-23 | 56DW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-22 | 56DW.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 201,200 | |
| 2023-02-21 | 56DW.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 9,800 | |
| 2023-02-20 | 56DW.SI | SGD | $0.5800 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 20,400 | |
| 2023-02-17 | 56DW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 18,000 | |
| 2023-02-16 | 56DW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | 56DW.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-14 | 56DW.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2023-02-13 | 56DW.SI | SGD | $0.5950 | $0.5450 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2023-02-10 | 56DW.SI | SGD | $0.6250 | $0.6250 | $0.6850 | $0.6100 | $0.7500 | 1,700 | |
| 2023-02-09 | 56DW.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.0000 | $0.7550 | 30,400 | |
| 2023-02-08 | 56DW.SI | SGD | $0.6400 | $0.6400 | $0.7000 | $0.0000 | $0.0000 | 112,700 | |
| 2023-02-07 | 56DW.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.0000 | $0.8500 | 30,400 | |
| 2023-02-06 | 56DW.SI | SGD | $0.7850 | $0.7550 | $0.8850 | $0.0000 | $0.0000 | 16,200 | |
| 2023-02-03 | 56DW.SI | SGD | $0.9350 | $0.9150 | $0.9850 | $0.0000 | $0.0000 | 700 | |
| 2023-02-02 | 56DW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | 56DW.SI | SGD | $1.2100 | $1.0750 | $1.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-01-31 | 56DW.SI | SGD | $1.0250 | $0.9600 | $1.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-01-30 | 56DW.SI | SGD | $1.2150 | $1.2150 | $1.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | 56DW.SI | SGD | $1.1900 | $1.1200 | $1.2300 | $0.0000 | $0.0000 | 4,600 | |
| 2023-01-26 | 56DW.SI | SGD | $1.1000 | $0.9450 | $1.1000 | $0.0000 | $0.0000 | 10,200 | |
| 2023-01-25 | 56DW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 56DW.SI | SGD | $0.8450 | $0.7500 | $0.8450 | $0.0000 | $0.0000 | 40,700 | |
| 2023-01-19 | 56DW.SI | SGD | $0.8000 | $0.7550 | $0.8000 | $0.0000 | $0.7850 | 400 | |
| 2023-01-18 | 56DW.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.0000 | $0.0000 | 10,200 |