Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 56DW.SI | SGD | $0.6700 | $0.6500 | $0.7100 | $0.6000 | $0.0000 | 41,500 | |
| 2023-01-16 | 56DW.SI | SGD | $0.7500 | $0.7400 | $0.8200 | $0.7300 | $0.0000 | 84,700 | |
| 2023-01-13 | 56DW.SI | SGD | $0.9150 | $0.9150 | $0.9550 | $0.8200 | $1.1000 | 87,400 | |
| 2023-01-12 | 56DW.SI | SGD | $0.9600 | $0.9500 | $1.1350 | $0.9500 | $0.0000 | 82,400 | |
| 2023-01-11 | 56DW.SI | SGD | $0.8900 | $0.8900 | $1.0500 | $0.8500 | $0.0000 | 126,600 | |
| 2023-01-10 | 56DW.SI | SGD | $1.0300 | $0.7350 | $1.0600 | $0.0000 | $1.0300 | 75,100 | |
| 2023-01-09 | 56DW.SI | SGD | $0.7450 | $0.7450 | $0.8700 | $0.7200 | $0.9300 | 30,400 | |
| 2023-01-06 | 56DW.SI | SGD | $0.8900 | $0.8900 | $1.0950 | $0.8600 | $0.0000 | 110,800 | |
| 2023-01-05 | 56DW.SI | SGD | $1.0800 | $1.0050 | $1.1350 | $0.0000 | $0.0000 | 51,400 | |
| 2023-01-04 | 56DW.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.0000 | $1.0300 | 71,800 | |
| 2023-01-03 | 56DW.SI | SGD | $0.9000 | $0.7450 | $0.9000 | $0.0000 | $0.0000 | 20,800 | |
| 2022-12-30 | 56DW.SI | SGD | $0.7300 | $0.7300 | $0.8200 | $0.0000 | $0.0000 | 800 | |
| 2022-12-29 | 56DW.SI | SGD | $0.6950 | $0.6950 | $0.7600 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-28 | 56DW.SI | SGD | $0.7400 | $0.6950 | $0.7950 | $0.6900 | $0.0000 | 22,600 | |
| 2022-12-27 | 56DW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 56DW.SI | SGD | $0.8350 | $0.8300 | $0.9300 | $0.7800 | $1.1000 | 400 | |
| 2022-12-22 | 56DW.SI | SGD | $0.9800 | $0.9200 | $0.9800 | $0.0000 | $0.9850 | 1,600 | |
| 2022-12-21 | 56DW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | 56DW.SI | SGD | $0.8550 | $0.8550 | $0.9000 | $0.0000 | $0.0000 | 1,400 | |
| 2022-12-19 | 56DW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | 56DW.SI | SGD | $1.1950 | $1.1500 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | 56DW.SI | SGD | $1.0450 | $0.9650 | $1.1000 | $0.9000 | $0.0000 | 1,400 | |
| 2022-12-14 | 56DW.SI | SGD | $1.0650 | $1.0200 | $1.2400 | $0.9000 | $1.1700 | 2,200 | |
| 2022-12-13 | 56DW.SI | SGD | $1.1200 | $1.1200 | $1.2350 | $0.0000 | $0.0000 | 2,200 | |
| 2022-12-12 | 56DW.SI | SGD | $1.0600 | $0.9750 | $1.1850 | $0.9000 | $1.1000 | 26,600 | |
| 2022-12-09 | 56DW.SI | SGD | $1.4150 | $1.2700 | $1.5050 | $0.0000 | $0.0000 | 29,400 | |
| 2022-12-08 | 56DW.SI | SGD | $1.3450 | $1.3100 | $1.3450 | $0.0000 | $0.0000 | 4,200 | |
| 2022-12-07 | 56DW.SI | SGD | $1.5400 | $1.4000 | $1.5400 | $0.0000 | $0.0000 | 1,500 | |
| 2022-12-06 | 56DW.SI | SGD | $1.2800 | $1.2500 | $1.5000 | $0.0000 | $0.0000 | 4,300 | |
| 2022-12-05 | 56DW.SI | SGD | $1.1850 | $1.1000 | $1.2700 | $1.0700 | $1.2500 | 800 | |
| 2022-12-02 | 56DW.SI | SGD | $0.9750 | $0.8250 | $1.0000 | $0.0000 | $0.0000 | 103,400 | |
| 2022-12-01 | 56DW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1500 | 100,000 | |
| 2022-11-30 | 56DW.SI | SGD | $0.8600 | $0.5650 | $0.8850 | $0.0000 | $0.0000 | 205,200 | |
| 2022-11-29 | 56DW.SI | SGD | $0.5400 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 200,100 | |
| 2022-11-28 | 56DW.SI | SGD | $0.4450 | $0.3500 | $0.4500 | $0.0000 | $0.0000 | 242,000 | |
| 2022-11-25 | 56DW.SI | SGD | $0.4450 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 800 | |
| 2022-11-24 | 56DW.SI | SGD | $0.5250 | $0.5150 | $0.5950 | $0.0000 | $0.6000 | 17,600 | |
| 2022-11-23 | 56DW.SI | SGD | $0.5600 | $0.5350 | $0.5950 | $0.0000 | $0.6200 | 103,400 | |
| 2022-11-22 | 56DW.SI | SGD | $0.5550 | $0.5500 | $0.6450 | $0.5400 | $0.0000 | 132,000 | |
| 2022-11-21 | 56DW.SI | SGD | $0.6150 | $0.5600 | $0.6200 | $0.5300 | $0.0000 | 120,000 | |
| 2022-11-18 | 56DW.SI | SGD | $0.6650 | $0.6650 | $0.8500 | $0.0000 | $0.0000 | 135,100 | |
| 2022-11-17 | 56DW.SI | SGD | $0.8050 | $0.6650 | $0.8150 | $0.0000 | $0.0000 | 208,100 | |
| 2022-11-16 | 56DW.SI | SGD | $0.7950 | $0.7950 | $1.0550 | $0.0000 | $0.0000 | 96,100 | |
| 2022-11-15 | 56DW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 65,600 | |
| 2022-11-14 | 56DW.SI | SGD | $0.7550 | $0.7550 | $0.9000 | $0.0000 | $0.0000 | 62,600 | |
| 2022-11-11 | 56DW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | 56DW.SI | SGD | $0.5250 | $0.5050 | $0.6750 | $0.0000 | $0.0000 | 132,000 | |
| 2022-11-09 | 56DW.SI | SGD | $0.8000 | $0.8000 | $1.1100 | $0.0000 | $0.9150 | 81,600 | |
| 2022-11-08 | 56DW.SI | SGD | $1.1050 | $0.9800 | $1.1700 | $0.9600 | $0.0000 | 301,000 | |
| 2022-11-07 | 56DW.SI | SGD | $1.0350 | $0.9150 | $1.0850 | $0.9800 | $1.0350 | 16,800 |