Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 56DW.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0680 | $0.1310 | 104,300 | |
| 2024-11-01 | 56DW.SI | SGD | $0.0800 | $0.0660 | $0.0860 | $0.0680 | $0.0000 | 4,917,100 | |
| 2024-10-30 | 56DW.SI | SGD | $0.1010 | $0.0900 | $0.1100 | $0.0000 | $0.1020 | 1,035,700 | |
| 2024-10-29 | 56DW.SI | SGD | $0.1210 | $0.1210 | $0.1350 | $0.0000 | $0.1260 | 232,500 | |
| 2024-10-28 | 56DW.SI | SGD | $0.1150 | $0.1100 | $0.1410 | $0.1100 | $0.1150 | 349,600 | |
| 2024-10-25 | 56DW.SI | SGD | $0.1280 | $0.0960 | $0.1290 | $0.0000 | $0.0000 | 501,600 | |
| 2024-10-24 | 56DW.SI | SGD | $0.0910 | $0.0880 | $0.1170 | $0.0000 | $0.0920 | 3,118,000 | |
| 2024-10-23 | 56DW.SI | SGD | $0.1140 | $0.0900 | $0.1220 | $0.0000 | $0.1140 | 5,259,400 | |
| 2024-10-22 | 56DW.SI | SGD | $0.0850 | $0.0670 | $0.0910 | $0.0000 | $0.0870 | 1,818,300 | |
| 2024-10-21 | 56DW.SI | SGD | $0.0650 | $0.0590 | $0.0680 | $0.0000 | $0.0650 | 5,738,500 | |
| 2024-10-18 | 56DW.SI | SGD | $0.0610 | $0.0460 | $0.0620 | $0.0000 | $0.0630 | 3,227,000 | |
| 2024-10-17 | 56DW.SI | SGD | $0.0490 | $0.0480 | $0.0600 | $0.0480 | $0.0570 | 3,184,700 | |
| 2024-10-16 | 56DW.SI | SGD | $0.0510 | $0.0420 | $0.0550 | $0.0360 | $0.0590 | 8,616,600 | |
| 2024-10-15 | 56DW.SI | SGD | $0.0490 | $0.0460 | $0.0750 | $0.0480 | $0.0000 | 3,157,600 | |
| 2024-10-14 | 56DW.SI | SGD | $0.0700 | $0.0560 | $0.0770 | $0.0550 | $0.0710 | 6,396,700 | |
| 2024-10-11 | 56DW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2024-10-10 | 56DW.SI | SGD | $0.0780 | $0.0630 | $0.0780 | $0.0000 | $0.0740 | 146,800 | |
| 2024-10-09 | 56DW.SI | SGD | $0.0480 | $0.0360 | $0.0620 | $0.0000 | $0.0500 | 24,707,500 | |
| 2024-10-08 | 56DW.SI | SGD | $0.0580 | $0.0530 | $0.1740 | $0.0530 | $0.1020 | 10,832,800 | |
| 2024-10-07 | 56DW.SI | SGD | $0.1560 | $0.1160 | $0.1560 | $0.0000 | $0.1570 | 1,814,700 | |
| 2024-10-04 | 56DW.SI | SGD | $0.1120 | $0.0910 | $0.1120 | $0.0000 | $0.1250 | 2,383,300 | |
| 2024-10-03 | 56DW.SI | SGD | $0.1010 | $0.0800 | $0.1120 | $0.0000 | $0.1010 | 2,233,000 | |
| 2024-10-02 | 56DW.SI | SGD | $0.1170 | $0.0990 | $0.1170 | $0.0000 | $0.0000 | 228,600 | |
| 2024-10-01 | 56DW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 56DW.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0000 | $0.0950 | 253,700 | |
| 2024-09-27 | 56DW.SI | SGD | $0.0780 | $0.0630 | $0.0780 | $0.0000 | $0.0000 | 1,051,200 | |
| 2024-09-26 | 56DW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 600,500 | |
| 2024-09-25 | 56DW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0470 | 1,837,300 | |
| 2024-09-24 | 56DW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 2,313,400 | |
| 2024-09-23 | 56DW.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0000 | $0.0420 | 520,000 | |
| 2024-09-20 | 56DW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 617,900 | |
| 2024-09-19 | 56DW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 640,000 | |
| 2024-09-18 | 56DW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 56DW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 420,000 | |
| 2024-09-16 | 56DW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,629,400 | |
| 2024-09-13 | 56DW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-12 | 56DW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 480,000 | |
| 2024-09-11 | 56DW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0250 | 120,000 | |
| 2024-09-10 | 56DW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0250 | 120,000 | |
| 2024-09-09 | 56DW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0240 | 440,000 | |
| 2024-09-06 | 56DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 56DW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0250 | 1,080,000 | |
| 2024-09-04 | 56DW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 680,000 | |
| 2024-09-03 | 56DW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0000 | 697,900 | |
| 2024-09-02 | 56DW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0230 | 480,000 | |
| 2024-08-30 | 56DW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0240 | 740,000 | |
| 2024-08-29 | 56DW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 740,000 | |
| 2024-08-28 | 56DW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-27 | 56DW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 920,000 | |
| 2024-08-26 | 56DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |