Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 56DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 56DW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,338,800 | |
| 2024-08-21 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-14 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-13 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-12 | 56DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-08 | 56DW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 1,169,400 | |
| 2024-08-07 | 56DW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 1,169,400 | |
| 2024-08-06 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-08-05 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-08-02 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | 56DW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,169,400 | |
| 2024-07-30 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | 56DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-07-26 | 56DW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 240,000 | |
| 2024-07-25 | 56DW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-24 | 56DW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-23 | 56DW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-22 | 56DW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 580,000 | |
| 2024-07-19 | 56DW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 302,200 | |
| 2024-07-18 | 56DW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0180 | 390,500 | |
| 2024-07-17 | 56DW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0170 | 60,500 | |
| 2024-07-16 | 56DW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 131,300 | |
| 2024-07-15 | 56DW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0180 | 620,000 | |
| 2024-07-12 | 56DW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 210,100 | |
| 2024-07-11 | 56DW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 319,800 | |
| 2024-07-10 | 56DW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0000 | 228,800 | |
| 2024-07-09 | 56DW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 546,900 | |
| 2024-07-08 | 56DW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-05 | 56DW.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0190 | $0.0000 | 1,242,700 | |
| 2024-07-04 | 56DW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0290 | 841,200 | |
| 2024-07-03 | 56DW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 1,720,000 | |
| 2024-07-02 | 56DW.SI | SGD | $0.0220 | $0.0200 | $0.0320 | $0.0000 | $0.0310 | 1,831,000 | |
| 2024-07-01 | 56DW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 56DW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0270 | 170,000 | |
| 2024-06-27 | 56DW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0310 | 234,900 | |
| 2024-06-26 | 56DW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0330 | 3,628,900 | |
| 2024-06-25 | 56DW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0260 | $0.0340 | 1,651,300 | |
| 2024-06-24 | 56DW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0270 | $0.0300 | 500,000 | |
| 2024-06-21 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0300 | 240,000 | |
| 2024-06-20 | 56DW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0340 | 1,007,400 | |
| 2024-06-19 | 56DW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 313,000 | |
| 2024-06-18 | 56DW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0360 | 530,000 | |
| 2024-06-14 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0300 | 220,000 | |
| 2024-06-13 | 56DW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0360 | 996,700 |