Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 56DW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 2,602,200 | |
| 2024-06-11 | 56DW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,231,100 | |
| 2024-06-10 | 56DW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 56DW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,735,800 | |
| 2024-06-06 | 56DW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0470 | 455,600 | |
| 2024-06-05 | 56DW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0460 | 288,000 | |
| 2024-06-04 | 56DW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0420 | $0.0000 | 356,200 | |
| 2024-06-03 | 56DW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0000 | 300 | |
| 2024-05-31 | 56DW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 2,488,200 | |
| 2024-05-30 | 56DW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 211,000 | |
| 2024-05-29 | 56DW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0490 | 1,163,200 | |
| 2024-05-28 | 56DW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2024-05-27 | 56DW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0000 | 368,800 | |
| 2024-05-24 | 56DW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-23 | 56DW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-21 | 56DW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 457,700 | |
| 2024-05-20 | 56DW.SI | SGD | $0.0710 | $0.0620 | $0.0750 | $0.0000 | $0.0710 | 570,900 | |
| 2024-05-17 | 56DW.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0000 | 362,200 | |
| 2024-05-16 | 56DW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0590 | $0.0000 | 486,300 | |
| 2024-05-15 | 56DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 56DW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 203,500 | |
| 2024-05-13 | 56DW.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0520 | $0.0000 | 320,300 | |
| 2024-05-10 | 56DW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 398,500 | |
| 2024-05-09 | 56DW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 294,300 | |
| 2024-05-08 | 56DW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0520 | 281,900 | |
| 2024-05-07 | 56DW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0490 | $0.0520 | 502,800 | |
| 2024-05-06 | 56DW.SI | SGD | $0.0520 | $0.0490 | $0.0550 | $0.0000 | $0.0550 | 448,200 | |
| 2024-05-03 | 56DW.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0530 | $0.0560 | 214,600 | |
| 2024-05-02 | 56DW.SI | SGD | $0.0510 | $0.0450 | $0.0540 | $0.0000 | $0.0000 | 379,400 | |
| 2024-04-30 | 56DW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0000 | $0.0460 | 479,900 | |
| 2024-04-29 | 56DW.SI | SGD | $0.0450 | $0.0440 | $0.0510 | $0.0000 | $0.0460 | 268,900 | |
| 2024-04-26 | 56DW.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 294,200 | |
| 2024-04-25 | 56DW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0350 | $0.0000 | 250,000 | |
| 2024-04-24 | 56DW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 559,500 | |
| 2024-04-23 | 56DW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-22 | 56DW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0350 | 261,200 | |
| 2024-04-19 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 328,000 | |
| 2024-04-18 | 56DW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 237,000 | |
| 2024-04-17 | 56DW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 355,300 | |
| 2024-04-16 | 56DW.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0000 | $0.0370 | 195,000 | |
| 2024-04-15 | 56DW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0380 | $0.0410 | 396,700 | |
| 2024-04-12 | 56DW.SI | SGD | $0.0440 | $0.0430 | $0.0550 | $0.0000 | $0.0450 | 471,700 | |
| 2024-04-11 | 56DW.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0530 | $0.0560 | 228,900 | |
| 2024-04-09 | 56DW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0470 | $0.0490 | 442,300 | |
| 2024-04-08 | 56DW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 459,500 | |
| 2024-04-05 | 56DW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 178,100 | |
| 2024-04-04 | 56DW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 56DW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-02 | 56DW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0410 | $0.0000 | 400 | |
| 2024-04-01 | 56DW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |