Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 56DW.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0310 | $0.0000 | 548,000 | |
| 2024-03-27 | 56DW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 743,000 | |
| 2024-03-26 | 56DW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-25 | 56DW.SI | SGD | $0.0350 | $0.0330 | $0.0410 | $0.0330 | $0.0350 | 828,000 | |
| 2024-03-22 | 56DW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0360 | $0.0000 | 180,000 | |
| 2024-03-21 | 56DW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0360 | $0.0000 | 364,000 | |
| 2024-03-20 | 56DW.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 458,000 | |
| 2024-03-19 | 56DW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0300 | $0.0370 | 185,100 | |
| 2024-03-18 | 56DW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 235,000 | |
| 2024-03-15 | 56DW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0360 | 500,000 | |
| 2024-03-14 | 56DW.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0000 | $0.0350 | 403,000 | |
| 2024-03-13 | 56DW.SI | SGD | $0.0350 | $0.0350 | $0.0430 | $0.0320 | $0.0370 | 590,000 | |
| 2024-03-12 | 56DW.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0360 | 918,600 | |
| 2024-03-11 | 56DW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 220,000 | |
| 2024-03-08 | 56DW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0310 | 300,000 | |
| 2024-03-07 | 56DW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 130,000 | |
| 2024-03-06 | 56DW.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 539,900 | |
| 2024-03-05 | 56DW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 509,800 | |
| 2024-03-04 | 56DW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0350 | 100,000 | |
| 2024-03-01 | 56DW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0350 | 295,000 | |
| 2024-02-29 | 56DW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0350 | 273,000 | |
| 2024-02-28 | 56DW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0350 | 160,000 | |
| 2024-02-27 | 56DW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0340 | 220,000 | |
| 2024-02-26 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0290 | $0.0340 | 350,000 | |
| 2024-02-23 | 56DW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 240,000 | |
| 2024-02-22 | 56DW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 120,000 | |
| 2024-02-21 | 56DW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-20 | 56DW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 10,300 | |
| 2024-02-19 | 56DW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-16 | 56DW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0310 | 1,040,000 | |
| 2024-02-15 | 56DW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0280 | 10,000 | |
| 2024-02-14 | 56DW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-13 | 56DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 56DW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | 56DW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-02-07 | 56DW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0300 | 40,000 | |
| 2024-02-06 | 56DW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0280 | 140,000 | |
| 2024-02-05 | 56DW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-02 | 56DW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0240 | 1,170,000 | |
| 2024-02-01 | 56DW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | 56DW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-30 | 56DW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0000 | 1,200,000 | |
| 2024-01-29 | 56DW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0180 | $0.0000 | 84,000 | |
| 2024-01-26 | 56DW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0230 | 193,100 | |
| 2024-01-25 | 56DW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0270 | 240,000 | |
| 2024-01-24 | 56DW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0260 | 620,100 | |
| 2024-01-23 | 56DW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 601,000 | |
| 2024-01-22 | 56DW.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0000 | $0.0200 | 450,000 | |
| 2024-01-19 | 56DW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0260 | 230,000 | |
| 2024-01-18 | 56DW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0000 | 280,000 |