Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 56DW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0300 | 160,000 | |
| 2024-01-16 | 56DW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-15 | 56DW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 640,000 | |
| 2024-01-12 | 56DW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0300 | 279,800 | |
| 2024-01-11 | 56DW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0340 | 140,000 | |
| 2024-01-10 | 56DW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 365,000 | |
| 2024-01-09 | 56DW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0320 | 260,200 | |
| 2024-01-08 | 56DW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0290 | $0.0000 | 360,200 | |
| 2024-01-05 | 56DW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0350 | $0.0000 | 140,000 | |
| 2024-01-04 | 56DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 56DW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0350 | 100,000 | |
| 2024-01-02 | 56DW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0360 | 172,000 | |
| 2023-12-29 | 56DW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0000 | 245,500 | |
| 2023-12-28 | 56DW.SI | SGD | $0.0380 | $0.0300 | $0.0390 | $0.0380 | $0.0400 | 772,000 | |
| 2023-12-27 | 56DW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 82,000 | |
| 2023-12-26 | 56DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 56DW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 542,100 | |
| 2023-12-21 | 56DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-12-20 | 56DW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 161,000 | |
| 2023-12-19 | 56DW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0250 | $0.0000 | 85,000 | |
| 2023-12-18 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0310 | 355,000 | |
| 2023-12-15 | 56DW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0370 | 658,000 | |
| 2023-12-14 | 56DW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0290 | $0.0320 | 416,000 | |
| 2023-12-13 | 56DW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0000 | 60,000 | |
| 2023-12-12 | 56DW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0000 | 225,000 | |
| 2023-12-11 | 56DW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 210,000 | |
| 2023-12-08 | 56DW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0290 | 180,000 | |
| 2023-12-07 | 56DW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0320 | 208,500 | |
| 2023-12-06 | 56DW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 259,000 | |
| 2023-12-05 | 56DW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0340 | 412,000 | |
| 2023-12-04 | 56DW.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 370,000 | |
| 2023-12-01 | 56DW.SI | SGD | $0.0380 | $0.0370 | $0.0450 | $0.0000 | $0.0390 | 720,000 | |
| 2023-11-30 | 56DW.SI | SGD | $0.0460 | $0.0440 | $0.0500 | $0.0000 | $0.0470 | 451,000 | |
| 2023-11-29 | 56DW.SI | SGD | $0.0520 | $0.0510 | $0.0610 | $0.0510 | $0.0530 | 672,300 | |
| 2023-11-28 | 56DW.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0620 | $0.0650 | 503,600 | |
| 2023-11-27 | 56DW.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0000 | $0.0670 | 687,000 | |
| 2023-11-24 | 56DW.SI | SGD | $0.0700 | $0.0690 | $0.0780 | $0.0680 | $0.0810 | 658,700 | |
| 2023-11-23 | 56DW.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0760 | $0.0830 | 1,444,700 | |
| 2023-11-22 | 56DW.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0730 | $0.0830 | 836,600 | |
| 2023-11-21 | 56DW.SI | SGD | $0.0790 | $0.0790 | $0.0930 | $0.0800 | $0.0930 | 626,200 | |
| 2023-11-20 | 56DW.SI | SGD | $0.0840 | $0.0820 | $0.0940 | $0.0830 | $0.0900 | 1,013,000 | |
| 2023-11-17 | 56DW.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0790 | $0.1050 | 168,000 | |
| 2023-11-16 | 56DW.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0000 | $0.0880 | 197,000 | |
| 2023-11-15 | 56DW.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0900 | $0.0930 | 202,000 | |
| 2023-11-14 | 56DW.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0000 | $0.0810 | 93,000 | |
| 2023-11-10 | 56DW.SI | SGD | $0.0760 | $0.0740 | $0.0850 | $0.0000 | $0.0770 | 348,000 | |
| 2023-11-09 | 56DW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0000 | $0.0940 | 283,500 | |
| 2023-11-08 | 56DW.SI | SGD | $0.0920 | $0.0860 | $0.0990 | $0.0890 | $0.1050 | 407,200 | |
| 2023-11-07 | 56DW.SI | SGD | $0.1010 | $0.0990 | $0.1070 | $0.0900 | $0.1030 | 263,000 | |
| 2023-11-06 | 56DW.SI | SGD | $0.1020 | $0.0960 | $0.1040 | $0.1020 | $0.1030 | 447,500 |