Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 56DW.SI | SGD | $0.0890 | $0.0850 | $0.0910 | $0.0880 | $0.0000 | 246,000 | |
| 2023-11-02 | 56DW.SI | SGD | $0.0760 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-01 | 56DW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | 56DW.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0600 | $0.0000 | 27,000 | |
| 2023-10-30 | 56DW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-27 | 56DW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-26 | 56DW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0570 | $0.0700 | 30,000 | |
| 2023-10-25 | 56DW.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0000 | $0.0630 | 57,500 | |
| 2023-10-24 | 56DW.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0000 | $0.0620 | 109,000 | |
| 2023-10-23 | 56DW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 56DW.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0580 | $0.0710 | 24,500 | |
| 2023-10-19 | 56DW.SI | SGD | $0.0700 | $0.0670 | $0.0780 | $0.0670 | $0.0000 | 363,900 | |
| 2023-10-18 | 56DW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 247,000 | |
| 2023-10-17 | 56DW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0000 | $0.0940 | 62,000 | |
| 2023-10-16 | 56DW.SI | SGD | $0.0820 | $0.0800 | $0.0920 | $0.0000 | $0.0850 | 88,200 | |
| 2023-10-13 | 56DW.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0000 | $0.0910 | 133,500 | |
| 2023-10-12 | 56DW.SI | SGD | $0.0950 | $0.0860 | $0.0980 | $0.0920 | $0.0970 | 222,800 | |
| 2023-10-11 | 56DW.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0000 | $0.0840 | 329,000 | |
| 2023-10-10 | 56DW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0000 | $0.0780 | 44,000 | |
| 2023-10-09 | 56DW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0800 | 3,000 | |
| 2023-10-06 | 56DW.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0770 | 97,900 | |
| 2023-10-05 | 56DW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | 56DW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0650 | $0.0780 | 1,004,000 | |
| 2023-10-03 | 56DW.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 155,000 | |
| 2023-10-02 | 56DW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 56DW.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0000 | 36,800 | |
| 2023-09-28 | 56DW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0780 | $0.0820 | 67,800 | |
| 2023-09-27 | 56DW.SI | SGD | $0.0860 | $0.0830 | $0.0920 | $0.0000 | $0.0900 | 58,500 | |
| 2023-09-26 | 56DW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0800 | $0.1220 | 86,000 | |
| 2023-09-25 | 56DW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1030 | 0 | |
| 2023-09-22 | 56DW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.1260 | 78,000 | |
| 2023-09-21 | 56DW.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0900 | $0.0000 | 820,000 | |
| 2023-09-20 | 56DW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.1230 | 700,600 | |
| 2023-09-19 | 56DW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2023-09-18 | 56DW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1300 | 500,000 | |
| 2023-09-15 | 56DW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2023-09-14 | 56DW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1250 | 130,000 | |
| 2023-09-13 | 56DW.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.0000 | 503,000 | |
| 2023-09-12 | 56DW.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1050 | $0.0000 | 2,000 | |
| 2023-09-11 | 56DW.SI | SGD | $0.1210 | $0.1050 | $0.1250 | $0.1050 | $0.1250 | 741,600 | |
| 2023-09-08 | 56DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 56DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2023-09-06 | 56DW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1100 | $0.1310 | 40,000 | |
| 2023-09-05 | 56DW.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1190 | $0.1300 | 204,000 | |
| 2023-09-04 | 56DW.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1290 | $0.1430 | 48,500 | |
| 2023-08-31 | 56DW.SI | SGD | $0.1230 | $0.1160 | $0.1340 | $0.1170 | $0.1330 | 200,400 | |
| 2023-08-30 | 56DW.SI | SGD | $0.1280 | $0.1270 | $0.1380 | $0.0000 | $0.1380 | 125,400 | |
| 2023-08-29 | 56DW.SI | SGD | $0.1270 | $0.1190 | $0.1340 | $0.1260 | $0.1450 | 2,194,000 | |
| 2023-08-28 | 56DW.SI | SGD | $0.1100 | $0.1100 | $0.1290 | $0.0000 | $0.1120 | 22,800 | |
| 2023-08-25 | 56DW.SI | SGD | $0.1090 | $0.1080 | $0.1170 | $0.0000 | $0.1110 | 355,900 |