Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 56DW.SI | SGD | $0.1080 | $0.1020 | $0.1100 | $0.1050 | $0.1150 | 296,000 | |
| 2023-08-23 | 56DW.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0880 | $0.0000 | 1,200 | |
| 2023-08-22 | 56DW.SI | SGD | $0.1010 | $0.0880 | $0.1070 | $0.0850 | $0.0000 | 171,000 | |
| 2023-08-21 | 56DW.SI | SGD | $0.1020 | $0.0930 | $0.1030 | $0.0930 | $0.0000 | 234,000 | |
| 2023-08-18 | 56DW.SI | SGD | $0.1110 | $0.1110 | $0.1210 | $0.1100 | $0.1280 | 1,520,000 | |
| 2023-08-17 | 56DW.SI | SGD | $0.1270 | $0.1100 | $0.1320 | $0.1200 | $0.0000 | 593,500 | |
| 2023-08-16 | 56DW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1280 | 530,000 | |
| 2023-08-15 | 56DW.SI | SGD | $0.1280 | $0.1250 | $0.1330 | $0.1250 | $0.0000 | 91,700 | |
| 2023-08-14 | 56DW.SI | SGD | $0.1320 | $0.1170 | $0.1320 | $0.1250 | $0.0000 | 53,800 | |
| 2023-08-11 | 56DW.SI | SGD | $0.1400 | $0.1400 | $0.1620 | $0.1410 | $0.0000 | 18,600 | |
| 2023-08-10 | 56DW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1540 | $0.0000 | 2,000 | |
| 2023-08-08 | 56DW.SI | SGD | $0.1780 | $0.1770 | $0.1970 | $0.1700 | $0.0000 | 322,000 | |
| 2023-08-07 | 56DW.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.1800 | $0.0000 | 80,000 | |
| 2023-08-04 | 56DW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | 56DW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-02 | 56DW.SI | SGD | $0.2200 | $0.2200 | $0.2600 | $0.0000 | $0.2750 | 21,400 | |
| 2023-08-01 | 56DW.SI | SGD | $0.2400 | $0.2350 | $0.2800 | $0.0000 | $0.0000 | 3,600 | |
| 2023-07-31 | 56DW.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-28 | 56DW.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2350 | $0.0000 | 11,700 | |
| 2023-07-27 | 56DW.SI | SGD | $0.2350 | $0.1900 | $0.2350 | $0.0000 | $0.2500 | 755,500 | |
| 2023-07-26 | 56DW.SI | SGD | $0.1660 | $0.1500 | $0.1670 | $0.0000 | $0.1700 | 55,500 | |
| 2023-07-25 | 56DW.SI | SGD | $0.1700 | $0.1470 | $0.1700 | $0.0000 | $0.1720 | 275,500 | |
| 2023-07-24 | 56DW.SI | SGD | $0.1230 | $0.1170 | $0.1280 | $0.1160 | $0.0000 | 270,800 | |
| 2023-07-21 | 56DW.SI | SGD | $0.1370 | $0.1280 | $0.1380 | $0.1330 | $0.0000 | 23,600 | |
| 2023-07-20 | 56DW.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1350 | $0.0000 | 200 | |
| 2023-07-19 | 56DW.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.0000 | 200 | |
| 2023-07-18 | 56DW.SI | SGD | $0.1490 | $0.1380 | $0.1500 | $0.1360 | $0.0000 | 800 | |
| 2023-07-17 | 56DW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 56DW.SI | SGD | $0.1470 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 10,400 | |
| 2023-07-13 | 56DW.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.0000 | $0.0000 | 10,400 | |
| 2023-07-12 | 56DW.SI | SGD | $0.1530 | $0.1510 | $0.1640 | $0.0000 | $0.0000 | 14,600 | |
| 2023-07-11 | 56DW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 14,000 | |
| 2023-07-10 | 56DW.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | 56DW.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | 56DW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | 56DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | 56DW.SI | SGD | $0.1960 | $0.1860 | $0.1960 | $0.0000 | $0.2000 | 2,200 | |
| 2023-07-03 | 56DW.SI | SGD | $0.1910 | $0.1560 | $0.1910 | $0.0000 | $0.0000 | 100,300 | |
| 2023-06-30 | 56DW.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.0000 | $0.1520 | 45,400 | |
| 2023-06-28 | 56DW.SI | SGD | $0.1300 | $0.1300 | $0.1430 | $0.1300 | $0.0000 | 800 | |
| 2023-06-27 | 56DW.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.0000 | $0.1430 | 28,500 | |
| 2023-06-26 | 56DW.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.0000 | $0.1330 | 60,000 | |
| 2023-06-23 | 56DW.SI | SGD | $0.1270 | $0.1230 | $0.1330 | $0.0000 | $0.1380 | 12,600 | |
| 2023-06-22 | 56DW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 56DW.SI | SGD | $0.1570 | $0.1500 | $0.1640 | $0.0000 | $0.1630 | 140,800 | |
| 2023-06-20 | 56DW.SI | SGD | $0.1710 | $0.1660 | $0.1840 | $0.1600 | $0.1720 | 59,500 | |
| 2023-06-19 | 56DW.SI | SGD | $0.1880 | $0.1870 | $0.1980 | $0.0000 | $0.2000 | 400 | |
| 2023-06-16 | 56DW.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.1830 | $0.0000 | 36,900 | |
| 2023-06-15 | 56DW.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1850 | $0.1980 | 630,200 | |
| 2023-06-14 | 56DW.SI | SGD | $0.1730 | $0.1660 | $0.1780 | $0.1630 | $0.0000 | 639,900 |