Geely 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 56DW.SI | SGD | $0.1640 | $0.1590 | $0.1680 | $0.1630 | $0.0000 | 27,900 | |
| 2023-06-12 | 56DW.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | 56DW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | 56DW.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.0000 | $0.1490 | 36,100 | |
| 2023-06-07 | 56DW.SI | SGD | $0.1550 | $0.1490 | $0.1580 | $0.0000 | $0.0000 | 165,000 | |
| 2023-06-06 | 56DW.SI | SGD | $0.1550 | $0.1460 | $0.1550 | $0.0000 | $0.1600 | 220,000 | |
| 2023-06-05 | 56DW.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.0000 | $0.1500 | 1,020,000 | |
| 2023-06-01 | 56DW.SI | SGD | $0.1110 | $0.1070 | $0.1230 | $0.0000 | $0.0000 | 32,300 | |
| 2023-05-31 | 56DW.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 905,500 | |
| 2023-05-30 | 56DW.SI | SGD | $0.1240 | $0.1200 | $0.1270 | $0.1180 | $0.1320 | 600 | |
| 2023-05-29 | 56DW.SI | SGD | $0.1220 | $0.1180 | $0.1260 | $0.1180 | $0.0000 | 150,400 | |
| 2023-05-26 | 56DW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 56DW.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.0000 | $0.2100 | 8,200 | |
| 2023-05-24 | 56DW.SI | SGD | $0.1460 | $0.1460 | $0.1600 | $0.0000 | $0.1700 | 10,600 | |
| 2023-05-23 | 56DW.SI | SGD | $0.1600 | $0.1580 | $0.1660 | $0.0000 | $0.1670 | 200,600 | |
| 2023-05-22 | 56DW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1640 | 0 | |
| 2023-05-19 | 56DW.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1350 | $0.2100 | 200,200 | |
| 2023-05-18 | 56DW.SI | SGD | $0.1440 | $0.1440 | $0.1540 | $0.0000 | $0.2100 | 10,400 | |
| 2023-05-17 | 56DW.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.0000 | $0.1800 | 200 | |
| 2023-05-16 | 56DW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.0000 | $0.2100 | 25,000 | |
| 2023-05-15 | 56DW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.2100 | 3,000 | |
| 2023-05-12 | 56DW.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1660 | $0.1960 | 200 | |
| 2023-05-11 | 56DW.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.0000 | $0.1980 | 400 | |
| 2023-05-10 | 56DW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-05-09 | 56DW.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1500 | $0.2100 | 200 | |
| 2023-05-08 | 56DW.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.0000 | $0.2100 | 200 | |
| 2023-05-05 | 56DW.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1500 | $0.2100 | 8,200 | |
| 2023-05-04 | 56DW.SI | SGD | $0.1610 | $0.1530 | $0.1610 | $0.0000 | $0.2100 | 200 | |
| 2023-05-03 | 56DW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.2100 | 200 | |
| 2023-05-02 | 56DW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-04-28 | 56DW.SI | SGD | $0.1770 | $0.1770 | $0.1880 | $0.0000 | $0.2100 | 400 | |
| 2023-04-27 | 56DW.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.0000 | $0.2100 | 400 | |
| 2023-04-26 | 56DW.SI | SGD | $0.1780 | $0.1630 | $0.1800 | $0.1750 | $0.2100 | 400 | |
| 2023-04-25 | 56DW.SI | SGD | $0.1610 | $0.1410 | $0.1610 | $0.1450 | $0.0000 | 276,500 | |
| 2023-04-24 | 56DW.SI | SGD | $0.1700 | $0.1590 | $0.1750 | $0.0000 | $0.0000 | 165,500 | |
| 2023-04-21 | 56DW.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.0000 | $0.0000 | 203,200 | |
| 2023-04-20 | 56DW.SI | SGD | $0.1830 | $0.1830 | $0.1900 | $0.1750 | $0.0000 | 600 | |
| 2023-04-19 | 56DW.SI | SGD | $0.1980 | $0.1950 | $0.2150 | $0.1950 | $0.0000 | 24,800 | |
| 2023-04-18 | 56DW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 251,300 | |
| 2023-04-17 | 56DW.SI | SGD | $0.2600 | $0.2250 | $0.2750 | $0.0000 | $0.0000 | 22,000 | |
| 2023-04-14 | 56DW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 48,200 | |
| 2023-04-13 | 56DW.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | 56DW.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.0000 | $0.0000 | 800 | |
| 2023-04-11 | 56DW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.1950 | $0.0000 | 45,100 | |
| 2023-04-10 | 56DW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 56DW.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-05 | 56DW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 56DW.SI | SGD | $0.1780 | $0.1760 | $0.2100 | $0.1780 | $0.1810 | 298,000 | |
| 2023-04-03 | 56DW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 521,800 | |
| 2023-03-31 | 56DW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 1,000 |