SembMarine R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-13 | 56GR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | 56GR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | 56GR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | 56GR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,659,887 | |
| 2021-09-07 | 56GR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,373,112 | |
| 2021-09-06 | 56GR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,595,833 | |
| 2021-09-03 | 56GR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 14,835,419 | |
| 2021-09-02 | 56GR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 13,865,916 | |
| 2021-09-01 | 56GR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 11,635,184 | |
| 2021-08-31 | 56GR.SI | SGD | $0.0030 | $0.0020 | $0.0050 | $0.0020 | $0.0030 | 10,730,474 |