DBS MB eCW250113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 56IW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-27 | 56IW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2024-12-26 | 56IW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-12-24 | 56IW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-12-23 | 56IW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.1020 | 10,000 | |
| 2024-12-20 | 56IW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.1170 | 5,000 | |
| 2024-12-19 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-18 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2024-12-17 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-12-16 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-13 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-12 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-11 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-10 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | 56IW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | 56IW.SI | SGD | $0.1590 | $0.1590 | $0.1700 | $0.0000 | $0.0000 | 210,000 | |
| 2024-12-04 | 56IW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | 56IW.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.0000 | 55,000 | |
| 2024-12-02 | 56IW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-29 | 56IW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 1,100 | |
| 2024-11-28 | 56IW.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 11,900 | |
| 2024-11-27 | 56IW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-26 | 56IW.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 900 | |
| 2024-11-25 | 56IW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | 56IW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.1090 | 900 | |
| 2024-11-21 | 56IW.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 6,600 | |
| 2024-11-20 | 56IW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.0000 | 20,900 | |
| 2024-11-19 | 56IW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-18 | 56IW.SI | SGD | $0.1030 | $0.1020 | $0.1160 | $0.0000 | $0.0000 | 4,200 | |
| 2024-11-15 | 56IW.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.0000 | $0.1220 | 300 | |
| 2024-11-14 | 56IW.SI | SGD | $0.1180 | $0.1020 | $0.1200 | $0.0000 | $0.0000 | 1,500 | |
| 2024-11-13 | 56IW.SI | SGD | $0.1010 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 2,300 | |
| 2024-11-12 | 56IW.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 21,800 | |
| 2024-11-11 | 56IW.SI | SGD | $0.0960 | $0.0840 | $0.1090 | $0.0960 | $0.0000 | 220,600 | |
| 2024-11-08 | 56IW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-07 | 56IW.SI | SGD | $0.0830 | $0.0520 | $0.0830 | $0.0000 | $0.0000 | 600,200 | |
| 2024-11-06 | 56IW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-05 | 56IW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | 56IW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-01 | 56IW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |