DBS MB eCW250113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | 56IW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-29 | 56IW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 150,000 | |
| 2024-10-28 | 56IW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 56IW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-24 | 56IW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 56IW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-22 | 56IW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 56IW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 56IW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 56IW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-16 | 56IW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 56IW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 56IW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | 56IW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 56IW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0400 | $0.0000 | 200,000 | |
| 2024-10-09 | 56IW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0000 | 400,000 | |
| 2024-10-08 | 56IW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0300 | $0.0000 | 230,000 | |
| 2024-10-07 | 56IW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0300 | $0.0000 | 330,000 | |
| 2024-10-04 | 56IW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-10-03 | 56IW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0000 | 200,000 | |
| 2024-10-02 | 56IW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-10-01 | 56IW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0320 | $0.0000 | 400,000 | |
| 2024-09-30 | 56IW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0000 | 800,000 | |
| 2024-09-27 | 56IW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0580 | 720,000 | |
| 2024-09-26 | 56IW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0420 | $0.0550 | 450,000 | |
| 2024-09-25 | 56IW.SI | SGD | $0.0460 | $0.0430 | $0.0510 | $0.0000 | $0.0580 | 950,100 | |
| 2024-09-24 | 56IW.SI | SGD | $0.0560 | $0.0560 | $0.0660 | $0.0000 | $0.0620 | 2,551,000 | |
| 2024-09-23 | 56IW.SI | SGD | $0.0650 | $0.0580 | $0.0690 | $0.0000 | $0.0700 | 2,806,000 | |
| 2024-09-20 | 56IW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0000 | 800,000 | |
| 2024-09-19 | 56IW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-18 | 56IW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 500,700 | |
| 2024-09-17 | 56IW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 300,700 | |
| 2024-09-16 | 56IW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-13 | 56IW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 605,100 | |
| 2024-09-12 | 56IW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | 56IW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 56IW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 56IW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 400 | |
| 2024-09-06 | 56IW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2024-09-05 | 56IW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | 56IW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | 56IW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | 56IW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 500 | |
| 2024-08-30 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-08-28 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2024-08-26 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 56IW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |