IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | 571.SI | SGD | SUSP | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-30 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0000 | 100,000 | |
| 2021-03-29 | 571.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0000 | 50,000 | |
| 2021-03-26 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 50,000 | |
| 2021-03-25 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 42,100 | |
| 2021-03-24 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 55,000 | |
| 2021-03-23 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-03-22 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 20,000 | |
| 2021-03-19 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0000 | 175,000 | |
| 2021-03-18 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-17 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-16 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-15 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 15,000 | |
| 2021-03-12 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 550,000 | |
| 2021-03-11 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 649,900 | |
| 2021-03-10 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 66,000 | |
| 2021-03-09 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,669,000 | |
| 2021-03-08 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 65,000 | |
| 2021-03-05 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 30,000 | |
| 2021-03-04 | 571.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0640 | 200,000 | |
| 2021-03-03 | 571.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2021-03-02 | 571.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2021-03-01 | 571.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-02-26 | 571.SI | SGD | $0.0450 | $0.0440 | $0.0720 | $0.0450 | $0.0680 | 116,000 | |
| 2021-02-25 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 70,000 | |
| 2021-02-24 | 571.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 43,000 | |
| 2021-02-23 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 30,800 | |
| 2021-02-22 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 189,200 | |
| 2021-02-19 | 571.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 207,000 | |
| 2021-02-18 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 80,000 | |
| 2021-02-17 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2021-02-16 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 17,000 | |
| 2021-02-15 | 571.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2021-02-11 | 571.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 5,000 | |
| 2021-02-10 | 571.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2021-02-09 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 600,000 | |
| 2021-02-08 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 205,000 | |
| 2021-02-05 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 100,000 | |
| 2021-02-04 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 80,000 | |
| 2021-02-03 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 110,000 | |
| 2021-02-02 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 498,500 | |
| 2021-02-01 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,194,500 | |
| 2021-01-29 | 571.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 9,922,500 | |
| 2021-01-28 | 571.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 |