IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | 571.SI | SGD | $0.0400 | $0.0350 | $0.0430 | $0.0380 | $0.0400 | 6,096,500 | |
| 2021-01-26 | 571.SI | SGD | $0.0350 | $0.0310 | $0.0380 | $0.0310 | $0.0350 | 507,000 | |
| 2021-01-25 | 571.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-01-22 | 571.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 100,000 | |
| 2021-01-21 | 571.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0320 | $0.0360 | 118,000 | |
| 2021-01-20 | 571.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,513,500 | |
| 2021-01-19 | 571.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-01-18 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 200,000 | |
| 2021-01-15 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 324,800 | |
| 2021-01-14 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 479,100 | |
| 2021-01-13 | 571.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0340 | 100,000 | |
| 2021-01-12 | 571.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-01-11 | 571.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-01-08 | 571.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0350 | 461,800 | |
| 2021-01-07 | 571.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 1,229,800 | |
| 2021-01-06 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 180,000 | |
| 2021-01-05 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-01-04 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-31 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 423,100 | |
| 2020-12-30 | 571.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-29 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 42,000 | |
| 2020-12-28 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 368,000 | |
| 2020-12-24 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-23 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 463,100 | |
| 2020-12-22 | 571.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-21 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 68,000 | |
| 2020-12-18 | 571.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-17 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 423,000 | |
| 2020-12-16 | 571.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,000 | |
| 2020-12-15 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 50,000 | |
| 2020-12-14 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 68,000 | |
| 2020-12-11 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 227,200 | |
| 2020-12-10 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 450,100 | |
| 2020-12-09 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-12-08 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 120,700 | |
| 2020-12-07 | 571.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 178,000 | |
| 2020-12-04 | 571.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0310 | $0.0340 | 250,200 | |
| 2020-12-03 | 571.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 220,000 | |
| 2020-12-02 | 571.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-12-01 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 180,000 | |
| 2020-11-30 | 571.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 495,000 | |
| 2020-11-27 | 571.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,125,100 | |
| 2020-11-26 | 571.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-11-25 | 571.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 465,500 | |
| 2020-11-24 | 571.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 529,000 | |
| 2020-11-23 | 571.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 420,000 | |
| 2020-11-20 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 90,200 | |
| 2020-11-19 | 571.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 224,200 | |
| 2020-11-18 | 571.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 134,000 | |
| 2020-11-17 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 968,000 |