IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-16 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 629,600 | |
| 2020-11-13 | 571.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 150,000 | |
| 2020-11-12 | 571.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 881,200 | |
| 2020-11-11 | 571.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 720,000 | |
| 2020-11-10 | 571.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 310,000 | |
| 2020-11-09 | 571.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 1,751,900 | |
| 2020-11-06 | 571.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 249,100 | |
| 2020-11-05 | 571.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0340 | 24,800 | |
| 2020-11-04 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 350,000 | |
| 2020-11-03 | 571.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 1,819,900 | |
| 2020-11-02 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0340 | 350,000 | |
| 2020-10-30 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 373,300 | |
| 2020-10-29 | 571.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 489,600 | |
| 2020-10-28 | 571.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 2,173,400 | |
| 2020-10-27 | 571.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 624,100 | |
| 2020-10-26 | 571.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 598,500 | |
| 2020-10-23 | 571.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 1,875,400 | |
| 2020-10-22 | 571.SI | SGD | $0.0390 | $0.0350 | $0.0420 | $0.0380 | $0.0390 | 16,507,300 | |
| 2020-10-21 | 571.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0320 | $0.0340 | 2,070,200 | |
| 2020-10-20 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0370 | 10,000 | |
| 2020-10-19 | 571.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-10-16 | 571.SI | SGD | $0.0330 | $0.0300 | $0.0380 | $0.0330 | $0.0350 | 533,200 | |
| 2020-10-15 | 571.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 20,000 | |
| 2020-10-14 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-10-13 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 911,100 | |
| 2020-10-12 | 571.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0330 | 80,200 | |
| 2020-10-09 | 571.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0320 | $0.0370 | 1,184,500 | |
| 2020-10-08 | 571.SI | SGD | $0.0370 | $0.0290 | $0.0370 | $0.0350 | $0.0370 | 27,100 | |
| 2020-10-07 | 571.SI | SGD | $0.0380 | $0.0280 | $0.0380 | $0.0290 | $0.0340 | 5,100 | |
| 2020-10-06 | 571.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-10-05 | 571.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 2,439,700 | |
| 2020-10-02 | 571.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0260 | $0.0310 | 450,000 | |
| 2020-10-01 | 571.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-30 | 571.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 142,000 | |
| 2020-09-29 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 666,000 | |
| 2020-09-28 | 571.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-09-25 | 571.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 205,700 | |
| 2020-09-24 | 571.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 4,112,800 | |
| 2020-09-23 | 571.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0260 | $0.0320 | 650,000 | |
| 2020-09-22 | 571.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 90,000 | |
| 2020-09-21 | 571.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-09-18 | 571.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 370,000 | |
| 2020-09-17 | 571.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0270 | $0.0310 | 350,800 | |
| 2020-09-16 | 571.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 821,600 | |
| 2020-09-15 | 571.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0300 | $0.0310 | 427,300 | |
| 2020-09-14 | 571.SI | SGD | $0.0300 | $0.0290 | $0.0360 | $0.0300 | $0.0310 | 1,299,200 | |
| 2020-09-11 | 571.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 1,310,200 | |
| 2020-09-10 | 571.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 2,059,400 | |
| 2020-09-09 | 571.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 515,900 | |
| 2020-09-08 | 571.SI | SGD | $0.0420 | $0.0400 | $0.0460 | $0.0400 | $0.0420 | 9,927,100 |