IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-07 | 571.SI | SGD | $0.0400 | $0.0340 | $0.0450 | $0.0400 | $0.0410 | 9,622,000 | |
| 2020-09-04 | 571.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0360 | $0.0380 | 462,800 | |
| 2020-09-03 | 571.SI | SGD | $0.0360 | $0.0310 | $0.0390 | $0.0360 | $0.0380 | 1,408,700 | |
| 2020-09-02 | 571.SI | SGD | $0.0380 | $0.0360 | $0.0440 | $0.0380 | $0.0400 | 6,957,100 | |
| 2020-09-01 | 571.SI | SGD | $0.0390 | $0.0360 | $0.0440 | $0.0380 | $0.0400 | 4,743,800 | |
| 2020-08-31 | 571.SI | SGD | $0.0410 | $0.0300 | $0.0420 | $0.0410 | $0.0420 | 5,128,200 | |
| 2020-08-28 | 571.SI | SGD | $0.0320 | $0.0290 | $0.0380 | $0.0320 | $0.0350 | 1,003,400 | |
| 2020-08-27 | 571.SI | SGD | $0.0380 | $0.0260 | $0.0410 | $0.0350 | $0.0380 | 6,330,100 | |
| 2020-08-26 | 571.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 95,000 | |
| 2020-08-25 | 571.SI | SGD | $0.0270 | $0.0180 | $0.0300 | $0.0260 | $0.0270 | 856,400 | |
| 2020-08-24 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-08-21 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-08-20 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-08-19 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-08-18 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-08-17 | 571.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-08-14 | 571.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 99,000 | |
| 2020-08-13 | 571.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-08-12 | 571.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0270 | $0.0300 | 385,300 | |
| 2020-08-11 | 571.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 10,000 | |
| 2020-08-07 | 571.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0260 | 100,000 | |
| 2020-08-06 | 571.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-08-05 | 571.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 36,000 | |
| 2020-08-04 | 571.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 100,000 | |
| 2020-08-03 | 571.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-07-30 | 571.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 276,000 | |
| 2020-07-29 | 571.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-07-28 | 571.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0260 | $0.0310 | 114,800 | |
| 2020-07-27 | 571.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0270 | $0.0300 | 220,000 | |
| 2020-07-24 | 571.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0320 | $0.0330 | 69,100 | |
| 2020-07-23 | 571.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0300 | $0.0330 | 2,241,800 | |
| 2020-07-22 | 571.SI | SGD | $0.0260 | $0.0250 | $0.0330 | $0.0260 | $0.0310 | 485,500 | |
| 2020-07-21 | 571.SI | SGD | $0.0300 | $0.0240 | $0.0340 | $0.0260 | $0.0300 | 1,757,100 | |
| 2020-07-20 | 571.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0220 | $0.0230 | 477,700 | |
| 2020-07-17 | 571.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0210 | $0.0250 | 212,600 | |
| 2020-07-16 | 571.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0250 | 711,000 | |
| 2020-07-15 | 571.SI | SGD | $0.0210 | $0.0210 | $0.0300 | $0.0210 | $0.0260 | 1,489,000 | |
| 2020-07-14 | 571.SI | SGD | $0.0250 | $0.0250 | $0.0340 | $0.0240 | $0.0250 | 718,100 | |
| 2020-07-13 | 571.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0320 | $0.0340 | 1,681,900 | |
| 2020-07-09 | 571.SI | SGD | $0.0380 | $0.0300 | $0.0410 | $0.0360 | $0.0380 | 2,346,700 | |
| 2020-07-08 | 571.SI | SGD | $0.0430 | $0.0420 | $0.0490 | $0.0430 | $0.0450 | 13,921,900 | |
| 2020-07-07 | 571.SI | SGD | $0.0380 | $0.0220 | $0.0440 | $0.0380 | $0.0390 | 22,678,700 | |
| 2020-07-06 | 571.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0200 | $0.0220 | 580,200 | |
| 2020-07-03 | 571.SI | SGD | $0.0200 | $0.0180 | $0.0250 | $0.0200 | $0.0230 | 1,097,500 | |
| 2020-07-02 | 571.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0190 | $0.0250 | 444,100 | |
| 2020-07-01 | 571.SI | SGD | $0.0200 | $0.0140 | $0.0230 | $0.0200 | $0.0230 | 5,032,100 | |
| 2020-06-30 | 571.SI | SGD | $0.0170 | $0.0140 | $0.0280 | $0.0160 | $0.0170 | 6,789,000 | |
| 2020-06-29 | 571.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0140 | 195,000 | |
| 2020-06-26 | 571.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0120 | 12,000 | |
| 2020-06-25 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 |