IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-08 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-07 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-06 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-03 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-02 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-01 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-31 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-30 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-27 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-26 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-25 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-24 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-23 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-03-20 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-19 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-18 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-17 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-16 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-03-13 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-12 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-11 | 571.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-10 | 571.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0100 | $0.0130 | 164,000 | |
| 2020-03-09 | 571.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0120 | 106,100 | |
| 2020-03-06 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-03-05 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-03-04 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-03-03 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-03-02 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-02-28 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-02-27 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-02-26 | 571.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0100 | $0.0140 | 33,300 | |
| 2020-02-25 | 571.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-02-24 | 571.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-02-21 | 571.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-02-20 | 571.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 2,100 | |
| 2020-02-19 | 571.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-02-18 | 571.SI | SGD | $0.0140 | $0.0110 | $0.0190 | $0.0120 | $0.0150 | 510,000 | |
| 2020-02-17 | 571.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 139,000 | |
| 2020-02-14 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-13 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-12 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-11 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-10 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-07 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-06 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-05 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-04 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-02-03 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-31 | 571.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |