IP Softcom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | 571.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0120 | 28,000 | |
| 2020-01-29 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-28 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-24 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-23 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-22 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-21 | 571.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 2,000 | |
| 2020-01-20 | 571.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 35,000 | |
| 2020-01-17 | 571.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0140 | 180,000 | |
| 2020-01-16 | 571.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 800 | |
| 2020-01-15 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-14 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-13 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-10 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-01-09 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-08 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-07 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-01-06 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-03 | 571.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-02 | 571.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,100 |