Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-29 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-28 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-14 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-11 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-10 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-08 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-07 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-04 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-03 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-02 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-01 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-31 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-28 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-27 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-26 | 573.SI | SGD | SUSP | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-25 | 573.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-07-24 | 573.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2023-07-21 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 45,300 | |
| 2023-07-20 | 573.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-07-19 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 16,600 | |
| 2023-07-18 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-07-17 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-07-14 | 573.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,100 | |
| 2023-07-13 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 1,000 | |
| 2023-07-12 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 7,800 | |
| 2023-07-11 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 24,100 | |
| 2023-07-10 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 6,600 | |
| 2023-07-07 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-07-06 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-07-05 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 337,000 | |
| 2023-07-04 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 154,100 | |
| 2023-07-03 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 200 | |
| 2023-06-30 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 48,300 | |
| 2023-06-28 | 573.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 10,000 |