Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-22 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 4,000 | |
| 2021-11-19 | 573.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5450 | $0.5650 | 300 | |
| 2021-11-18 | 573.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 14,000 | |
| 2021-11-17 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 20,300 | |
| 2021-11-16 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 5,100 | |
| 2021-11-15 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 700 | |
| 2021-11-12 | 573.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5650 | 2,500 | |
| 2021-11-11 | 573.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 2,400 | |
| 2021-11-10 | 573.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 22,200 | |
| 2021-11-09 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-11-08 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 10,000 | |
| 2021-11-05 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 400 | |
| 2021-11-03 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-11-02 | 573.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 134,900 | |
| 2021-11-01 | 573.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 17,900 | |
| 2021-10-29 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5700 | 19,000 | |
| 2021-10-28 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-10-27 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5450 | $0.5600 | 9,300 | |
| 2021-10-26 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 600 | |
| 2021-10-25 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2021-10-22 | 573.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 56,300 | |
| 2021-10-21 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 10,000 | |
| 2021-10-20 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 8,000 | |
| 2021-10-19 | 573.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 256,400 | |
| 2021-10-18 | 573.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 122,700 | |
| 2021-10-15 | 573.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 30,100 | |
| 2021-10-14 | 573.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 96,100 | |
| 2021-10-13 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 285,300 | |
| 2021-10-12 | 573.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 12,400 | |
| 2021-10-11 | 573.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2021-10-08 | 573.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 1,100 | |
| 2021-10-07 | 573.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 17,300 | |
| 2021-10-06 | 573.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 26,500 | |
| 2021-10-05 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 11,300 | |
| 2021-10-04 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 2,000 | |
| 2021-10-01 | 573.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 25,100 | |
| 2021-09-30 | 573.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 32,000 | |
| 2021-09-29 | 573.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 30,000 | |
| 2021-09-28 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5150 | 11,000 | |
| 2021-09-27 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 4,100 | |
| 2021-09-24 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 7,300 | |
| 2021-09-23 | 573.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 9,200 | |
| 2021-09-22 | 573.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,700 | |
| 2021-09-21 | 573.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 8,200 | |
| 2021-09-20 | 573.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 116,400 | |
| 2021-09-17 | 573.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5250 | 265,500 | |
| 2021-09-16 | 573.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5400 | 100 | |
| 2021-09-15 | 573.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2021-09-14 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 299,100 | |
| 2021-09-13 | 573.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 169,600 |