Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-10 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5150 | $0.5250 | 73,900 | |
| 2021-09-09 | 573.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-09-08 | 573.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-09-07 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 500 | |
| 2021-09-06 | 573.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5200 | $0.5400 | 8,800 | |
| 2021-09-03 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 34,100 | |
| 2021-09-02 | 573.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 251,500 | |
| 2021-09-01 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-08-31 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-08-30 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5450 | 100 | |
| 2021-08-27 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-08-26 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5450 | 100 | |
| 2021-08-25 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 41,500 | |
| 2021-08-24 | 573.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 17,200 | |
| 2021-08-23 | 573.SI | SGD | $0.5400 | $0.5250 | $0.5550 | $0.5300 | $0.5400 | 290,100 | |
| 2021-08-20 | 573.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 100,100 | |
| 2021-08-19 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 24,000 | |
| 2021-08-18 | 573.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 17,100 | |
| 2021-08-17 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 2,100 | |
| 2021-08-16 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-08-13 | 573.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 10,300 | |
| 2021-08-12 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 30,700 | |
| 2021-08-11 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 25,000 | |
| 2021-08-10 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 22,000 | |
| 2021-08-06 | 573.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 128,200 | |
| 2021-08-05 | 573.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 22,400 | |
| 2021-08-04 | 573.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-08-03 | 573.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 31,000 | |
| 2021-08-02 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 10,000 | |
| 2021-07-30 | 573.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 13,400 | |
| 2021-07-29 | 573.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5700 | 100 | |
| 2021-07-28 | 573.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5550 | $0.5750 | 600 | |
| 2021-07-27 | 573.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 37,500 | |
| 2021-07-26 | 573.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2021-07-23 | 573.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-07-22 | 573.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 100 | |
| 2021-07-21 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 5,700 | |
| 2021-07-19 | 573.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 10,800 | |
| 2021-07-16 | 573.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5750 | 38,200 | |
| 2021-07-15 | 573.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 31,200 | |
| 2021-07-14 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 2,500 | |
| 2021-07-13 | 573.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5750 | 24,300 | |
| 2021-07-12 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 25,200 | |
| 2021-07-09 | 573.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 7,200 | |
| 2021-07-08 | 573.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-07-07 | 573.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-07-06 | 573.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 300 | |
| 2021-07-05 | 573.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 22,100 | |
| 2021-07-02 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 26,000 | |
| 2021-07-01 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5800 | 200 |