Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-30 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5800 | 100 | |
| 2021-06-29 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 4,600 | |
| 2021-06-28 | 573.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5650 | $0.5900 | 200 | |
| 2021-06-25 | 573.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 46,600 | |
| 2021-06-24 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5650 | $0.5900 | 77,300 | |
| 2021-06-23 | 573.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 20,300 | |
| 2021-06-22 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 100 | |
| 2021-06-21 | 573.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 100 | |
| 2021-06-18 | 573.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 2,100 | |
| 2021-06-17 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2021-06-16 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 200 | |
| 2021-06-15 | 573.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 37,500 | |
| 2021-06-14 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,300 | |
| 2021-06-11 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,800 | |
| 2021-06-10 | 573.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2021-06-09 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 5,100 | |
| 2021-06-08 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5850 | $0.5950 | 4,500 | |
| 2021-06-07 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 16,100 | |
| 2021-06-04 | 573.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5800 | $0.6050 | 3,800 | |
| 2021-06-03 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,000 | |
| 2021-06-02 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5800 | $0.6000 | 10,100 | |
| 2021-06-01 | 573.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2021-05-31 | 573.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 18,400 | |
| 2021-05-28 | 573.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5750 | $0.5900 | 200 | |
| 2021-05-27 | 573.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 57,500 | |
| 2021-05-25 | 573.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 25,500 | |
| 2021-05-24 | 573.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 1,700 | |
| 2021-05-21 | 573.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5750 | $0.5950 | 12,600 | |
| 2021-05-20 | 573.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2021-05-19 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.5950 | 100 | |
| 2021-05-18 | 573.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5900 | 162,000 | |
| 2021-05-17 | 573.SI | SGD | $0.5700 | $0.5450 | $0.5800 | $0.5700 | $0.5750 | 63,600 | |
| 2021-05-14 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 29,100 | |
| 2021-05-12 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-05-11 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-05-10 | 573.SI | SGD | XD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5800 | 8,300 |
| 2021-05-07 | 573.SI | SGD | XD | $0.5700 | $0.5700 | $0.5900 | $0.5600 | $0.5700 | 17,800 |
| 2021-05-06 | 573.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 29,900 |
| 2021-05-05 | 573.SI | SGD | CD | $0.5950 | $0.5950 | $0.6350 | $0.5950 | $0.6000 | 61,000 |
| 2021-05-04 | 573.SI | SGD | CD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6500 | 39,900 |
| 2021-05-03 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 16,300 |
| 2021-04-30 | 573.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2021-04-29 | 573.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 7,500 |
| 2021-04-28 | 573.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 100 |
| 2021-04-27 | 573.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 9,600 |
| 2021-04-26 | 573.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 67,000 |
| 2021-04-23 | 573.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 21,400 |
| 2021-04-22 | 573.SI | SGD | CD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 10,800 |
| 2021-04-21 | 573.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 29,100 |
| 2021-04-20 | 573.SI | SGD | CD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6100 | 39,000 |