Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-19 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 166,700 |
| 2021-04-16 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,700 |
| 2021-04-15 | 573.SI | SGD | CD | $0.5950 | $0.5750 | $0.6000 | $0.5800 | $0.5900 | 1,700 |
| 2021-04-14 | 573.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 50,200 |
| 2021-04-13 | 573.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2021-04-12 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 4,200 |
| 2021-04-09 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 14,300 |
| 2021-04-08 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 200 |
| 2021-04-07 | 573.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 25,700 |
| 2021-04-06 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 200 |
| 2021-04-05 | 573.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 33,800 |
| 2021-04-01 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 8,900 |
| 2021-03-31 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 75,000 |
| 2021-03-30 | 573.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 178,100 |
| 2021-03-29 | 573.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 4,100 |
| 2021-03-26 | 573.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5750 | 12,200 |
| 2021-03-25 | 573.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 10,800 |
| 2021-03-24 | 573.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 7,700 |
| 2021-03-23 | 573.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 82,700 |
| 2021-03-22 | 573.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 6,500 |
| 2021-03-19 | 573.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 67,000 |
| 2021-03-18 | 573.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 17,800 |
| 2021-03-17 | 573.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 25,000 |
| 2021-03-16 | 573.SI | SGD | CD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 8,300 |
| 2021-03-15 | 573.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 30,000 |
| 2021-03-12 | 573.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 |
| 2021-03-11 | 573.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 600 |
| 2021-03-10 | 573.SI | SGD | CD | $0.5650 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 87,900 |
| 2021-03-09 | 573.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 46,000 |
| 2021-03-08 | 573.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 63,200 |
| 2021-03-05 | 573.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 1,000 |
| 2021-03-04 | 573.SI | SGD | CD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 37,400 |
| 2021-03-03 | 573.SI | SGD | CD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 71,100 |
| 2021-03-02 | 573.SI | SGD | CD | $0.5450 | $0.5450 | $0.5700 | $0.5450 | $0.5500 | 9,700 |
| 2021-03-01 | 573.SI | SGD | CD | $0.5650 | $0.5450 | $0.5700 | $0.5550 | $0.5650 | 104,100 |
| 2021-02-26 | 573.SI | SGD | CD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5600 | 434,200 |
| 2021-02-25 | 573.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 138,600 |
| 2021-02-24 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,900 |
| 2021-02-23 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 21,200 |
| 2021-02-22 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 35,000 |
| 2021-02-19 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 4,900 |
| 2021-02-18 | 573.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 16,400 |
| 2021-02-17 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 6,000 |
| 2021-02-16 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 35,000 |
| 2021-02-15 | 573.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 137,300 |
| 2021-02-11 | 573.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 54,000 |
| 2021-02-10 | 573.SI | SGD | CD | $0.5350 | $0.5150 | $0.5500 | $0.5350 | $0.5400 | 208,400 |
| 2021-02-09 | 573.SI | SGD | $0.5250 | $0.5000 | $0.5350 | $0.5250 | $0.5300 | 985,300 | |
| 2021-02-08 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 55,000 | |
| 2021-02-05 | 573.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 145,000 |