Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-04 | 573.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 32,000 | |
| 2021-02-03 | 573.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4850 | 110,000 | |
| 2021-02-02 | 573.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-02-01 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 25,000 | |
| 2021-01-29 | 573.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-01-28 | 573.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-01-27 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 8,000 | |
| 2021-01-26 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 32,500 | |
| 2021-01-25 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 125,000 | |
| 2021-01-22 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 51,000 | |
| 2021-01-21 | 573.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 14,000 | |
| 2021-01-20 | 573.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 101,500 | |
| 2021-01-19 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 31,200 | |
| 2021-01-18 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 20,000 | |
| 2021-01-15 | 573.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-01-14 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 121,500 | |
| 2021-01-13 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 38,500 | |
| 2021-01-12 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 500 | |
| 2021-01-11 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 20,500 | |
| 2021-01-08 | 573.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 18,000 | |
| 2021-01-07 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 1,000 | |
| 2021-01-06 | 573.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 14,100 | |
| 2021-01-05 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 5,900 | |
| 2021-01-04 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 26,000 | |
| 2020-12-31 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 17,400 | |
| 2020-12-30 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 36,200 | |
| 2020-12-29 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 36,300 | |
| 2020-12-28 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 17,500 | |
| 2020-12-24 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 19,000 | |
| 2020-12-23 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 6,700 | |
| 2020-12-22 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-12-21 | 573.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4900 | 2,100 | |
| 2020-12-18 | 573.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 600 | |
| 2020-12-17 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2020-12-16 | 573.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 16,300 | |
| 2020-12-15 | 573.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 11,300 | |
| 2020-12-14 | 573.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-12-11 | 573.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 200 | |
| 2020-12-10 | 573.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 16,300 | |
| 2020-12-09 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 5,000 | |
| 2020-12-08 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 9,000 | |
| 2020-12-07 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 1,500 | |
| 2020-12-04 | 573.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 7,200 | |
| 2020-12-03 | 573.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4750 | $0.4850 | 80,600 | |
| 2020-12-02 | 573.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-12-01 | 573.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-11-30 | 573.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-11-27 | 573.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2020-11-26 | 573.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4700 | $0.5000 | 800 | |
| 2020-11-25 | 573.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |