Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-24 | 573.SI | SGD | $0.5150 | $0.4650 | $0.5300 | $0.4700 | $0.5050 | 55,900 | |
| 2020-11-23 | 573.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-11-20 | 573.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 32,000 | |
| 2020-11-19 | 573.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 3,000 | |
| 2020-11-18 | 573.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2020-11-17 | 573.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 22,000 | |
| 2020-11-16 | 573.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4600 | $0.4700 | 13,000 | |
| 2020-11-13 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-11-12 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 15,000 | |
| 2020-11-11 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 19,900 | |
| 2020-11-10 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 1,000 | |
| 2020-11-09 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 205,000 | |
| 2020-11-06 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2020-11-05 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2020-11-04 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2020-11-03 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2020-11-02 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 11,000 | |
| 2020-10-30 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4650 | 1,000 | |
| 2020-10-29 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2020-10-28 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-10-27 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4800 | 65,600 | |
| 2020-10-26 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 42,000 | |
| 2020-10-23 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 40,400 | |
| 2020-10-22 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-10-21 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 35,000 | |
| 2020-10-20 | 573.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 21,000 | |
| 2020-10-19 | 573.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 20,100 | |
| 2020-10-16 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-10-15 | 573.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 28,800 | |
| 2020-10-14 | 573.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 39,200 | |
| 2020-10-13 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-10-12 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 5,600 | |
| 2020-10-09 | 573.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4800 | 53,000 | |
| 2020-10-08 | 573.SI | SGD | $0.4600 | $0.4200 | $0.4650 | $0.4600 | $0.4750 | 19,000 | |
| 2020-10-07 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 700 | |
| 2020-10-06 | 573.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 17,000 | |
| 2020-10-05 | 573.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-10-02 | 573.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-10-01 | 573.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 19,000 | |
| 2020-09-30 | 573.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 69,000 | |
| 2020-09-29 | 573.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 22,000 | |
| 2020-09-28 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-09-25 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2020-09-24 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 4,000 | |
| 2020-09-23 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 40,000 | |
| 2020-09-22 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-09-21 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2020-09-18 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-09-17 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2020-09-16 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4750 | 20,000 |