Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 6,000 | |
| 2020-09-14 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-09-11 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-09-10 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-09-09 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 200 | |
| 2020-09-08 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 200 | |
| 2020-09-07 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-09-04 | 573.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.0000 | 30,000 | |
| 2020-09-03 | 573.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 79,000 | |
| 2020-09-02 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2020-09-01 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 2,000 | |
| 2020-08-31 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 10,000 | |
| 2020-08-28 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-08-27 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 44,900 | |
| 2020-08-26 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 51,100 | |
| 2020-08-25 | 573.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 3,000 | |
| 2020-08-24 | 573.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-08-21 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 300 | |
| 2020-08-20 | 573.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4550 | 7,400 | |
| 2020-08-19 | 573.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4750 | 1,000 | |
| 2020-08-18 | 573.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 82,900 | |
| 2020-08-17 | 573.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-08-14 | 573.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2020-08-13 | 573.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 35,500 | |
| 2020-08-12 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 2,100 | |
| 2020-08-11 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 28,000 | |
| 2020-08-07 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2020-08-06 | 573.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 40,000 | |
| 2020-08-05 | 573.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 25,700 | |
| 2020-08-04 | 573.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 16,000 | |
| 2020-08-03 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-30 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 5,500 | |
| 2020-07-29 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4600 | 1,100 | |
| 2020-07-28 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 27,000 | |
| 2020-07-27 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 20,000 | |
| 2020-07-24 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2020-07-23 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-07-22 | 573.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 23,700 | |
| 2020-07-21 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 26,700 | |
| 2020-07-20 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 6,000 | |
| 2020-07-17 | 573.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2020-07-16 | 573.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4550 | 1,700 | |
| 2020-07-15 | 573.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 1,000 | |
| 2020-07-14 | 573.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 16,500 | |
| 2020-07-13 | 573.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 18,000 | |
| 2020-07-09 | 573.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 76,800 | |
| 2020-07-08 | 573.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 60,000 | |
| 2020-07-07 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 20,000 | |
| 2020-07-06 | 573.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 15,600 | |
| 2020-07-03 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 |