Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | 573.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2020-07-01 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 700 | |
| 2020-06-30 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 151,000 | |
| 2020-06-29 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 55,500 | |
| 2020-06-26 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 30,400 | |
| 2020-06-25 | 573.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 95,800 | |
| 2020-06-24 | 573.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 17,900 | |
| 2020-06-23 | 573.SI | SGD | XD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 28,100 |
| 2020-06-22 | 573.SI | SGD | XD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 59,100 |
| 2020-06-19 | 573.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 104,300 |
| 2020-06-18 | 573.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 20,000 |
| 2020-06-17 | 573.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 8,000 |
| 2020-06-16 | 573.SI | SGD | CD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 209,200 |
| 2020-06-15 | 573.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 16,200 |
| 2020-06-12 | 573.SI | SGD | CD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 113,600 |
| 2020-06-11 | 573.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 39,800 |
| 2020-06-10 | 573.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 242,500 |
| 2020-06-09 | 573.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 100,200 |
| 2020-06-08 | 573.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 91,800 |
| 2020-06-05 | 573.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4800 | $0.5100 | 38,700 |
| 2020-06-04 | 573.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 11,000 |
| 2020-06-03 | 573.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 200 |
| 2020-06-02 | 573.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 125,400 |
| 2020-06-01 | 573.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 61,700 |
| 2020-05-29 | 573.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 52,700 |
| 2020-05-28 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-05-27 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 4,900 | |
| 2020-05-26 | 573.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4350 | $0.4600 | 10,000 | |
| 2020-05-22 | 573.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-05-21 | 573.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2020-05-20 | 573.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-05-19 | 573.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-05-18 | 573.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 14,000 | |
| 2020-05-15 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4500 | 2,100 | |
| 2020-05-14 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 27,200 | |
| 2020-05-13 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 2,000 | |
| 2020-05-12 | 573.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2020-05-11 | 573.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 17,500 | |
| 2020-05-08 | 573.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4850 | 20,000 | |
| 2020-05-06 | 573.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 25,000 | |
| 2020-05-05 | 573.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 56,600 | |
| 2020-05-04 | 573.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 83,500 | |
| 2020-04-30 | 573.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 34,500 | |
| 2020-04-29 | 573.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4750 | 41,600 | |
| 2020-04-28 | 573.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 17,200 | |
| 2020-04-27 | 573.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4300 | $0.4400 | 75,300 | |
| 2020-04-24 | 573.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 32,000 | |
| 2020-04-23 | 573.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 1,000 | |
| 2020-04-22 | 573.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4050 | $0.4250 | 9,000 | |
| 2020-04-21 | 573.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4200 | 74,000 |