Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-20 | 573.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 83,800 | |
| 2020-04-17 | 573.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 65,700 | |
| 2020-04-16 | 573.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-04-15 | 573.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 61,000 | |
| 2020-04-14 | 573.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 139,200 | |
| 2020-04-13 | 573.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 58,200 | |
| 2020-04-09 | 573.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.3950 | $0.4100 | 150,300 | |
| 2020-04-08 | 573.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 293,500 | |
| 2020-04-07 | 573.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4150 | 86,800 | |
| 2020-04-06 | 573.SI | SGD | CDCD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4500 | 62,200 |
| 2020-04-03 | 573.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4500 | 131,800 |
| 2020-04-02 | 573.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 32,000 |
| 2020-04-01 | 573.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2020-03-31 | 573.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 49,400 |
| 2020-03-30 | 573.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 44,000 |
| 2020-03-27 | 573.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 51,900 |
| 2020-03-26 | 573.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2020-03-25 | 573.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 14,200 |
| 2020-03-24 | 573.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 13,200 |
| 2020-03-23 | 573.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.3950 | $0.4050 | 11,700 |
| 2020-03-20 | 573.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 122,700 |
| 2020-03-19 | 573.SI | SGD | CD | $0.4300 | $0.4300 | $0.4500 | $0.4200 | $0.4500 | 8,000 |
| 2020-03-18 | 573.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 11,600 |
| 2020-03-17 | 573.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.4500 | 9,700 |
| 2020-03-16 | 573.SI | SGD | CD | $0.4400 | $0.4350 | $0.4700 | $0.4400 | $0.4500 | 37,700 |
| 2020-03-13 | 573.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4700 | 51,800 |
| 2020-03-12 | 573.SI | SGD | CD | $0.4550 | $0.4550 | $0.4750 | $0.4500 | $0.4550 | 42,700 |
| 2020-03-11 | 573.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 77,500 |
| 2020-03-10 | 573.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 6,000 |
| 2020-03-09 | 573.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 16,000 |
| 2020-03-06 | 573.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 47,600 |
| 2020-03-05 | 573.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 18,800 |
| 2020-03-04 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 9,500 |
| 2020-03-03 | 573.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 36,500 |
| 2020-03-02 | 573.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 18,500 |
| 2020-02-28 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 62,200 |
| 2020-02-27 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 1,000 |
| 2020-02-26 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 55,000 |
| 2020-02-25 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 45,500 |
| 2020-02-24 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 35,100 |
| 2020-02-21 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 45,500 |
| 2020-02-20 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 6,800 |
| 2020-02-19 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 18,800 |
| 2020-02-18 | 573.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2020-02-17 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5300 | 119,700 |
| 2020-02-14 | 573.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 188,700 | |
| 2020-02-13 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-02-12 | 573.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 55,300 | |
| 2020-02-11 | 573.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5300 | 147,100 | |
| 2020-02-10 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 4,000 |