Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-07 | 573.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 31,000 | |
| 2020-02-06 | 573.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-05 | 573.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 4,800 | |
| 2020-02-04 | 573.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 100 | |
| 2020-02-03 | 573.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-01-31 | 573.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2020-01-30 | 573.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 300 | |
| 2020-01-29 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 22,500 | |
| 2020-01-28 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 7,500 | |
| 2020-01-24 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 31,000 | |
| 2020-01-23 | 573.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 18,300 | |
| 2020-01-22 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2020-01-21 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2020-01-20 | 573.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5150 | $0.5350 | 10,000 | |
| 2020-01-17 | 573.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 107,500 | |
| 2020-01-16 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 49,900 | |
| 2020-01-15 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2020-01-14 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-01-13 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 155,000 | |
| 2020-01-10 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 18,000 | |
| 2020-01-09 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2020-01-08 | 573.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 83,600 | |
| 2020-01-07 | 573.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 18,700 | |
| 2020-01-06 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 131,500 | |
| 2020-01-03 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 33,100 | |
| 2020-01-02 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 11,000 |