Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-27 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 55,300 | |
| 2023-06-26 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 112,800 | |
| 2023-06-23 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 16,100 | |
| 2023-06-22 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,100 | |
| 2023-06-21 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 103,900 | |
| 2023-06-20 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 14,000 | |
| 2023-06-19 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 1,900 | |
| 2023-06-16 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 32,200 | |
| 2023-06-15 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 274,100 | |
| 2023-06-14 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 59,400 | |
| 2023-06-13 | 573.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,923,300 | |
| 2023-06-12 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 441,000 | |
| 2023-06-09 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 15,000 | |
| 2023-06-08 | 573.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 802,100 | |
| 2023-06-07 | 573.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,243,500 | |
| 2023-06-06 | 573.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 259,200 | |
| 2023-06-05 | 573.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 375,300 | |
| 2023-06-01 | 573.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 388,100 | |
| 2023-05-31 | 573.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,940,000 | |
| 2023-05-30 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5600 | 0 | |
| 2023-05-29 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 98,900 | |
| 2023-05-26 | 573.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 102,500 | |
| 2023-05-25 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 100 | |
| 2023-05-24 | 573.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5500 | 122,400 | |
| 2023-05-23 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 50,000 | |
| 2023-05-22 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2023-05-19 | 573.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5600 | 230,000 | |
| 2023-05-18 | 573.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5550 | 217,900 | |
| 2023-05-17 | 573.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 75,800 | |
| 2023-05-16 | 573.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5550 | 168,700 | |
| 2023-05-15 | 573.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 85,000 | |
| 2023-05-12 | 573.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.5250 | $0.5500 | 328,600 | |
| 2023-05-11 | 573.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 223,400 | |
| 2023-05-10 | 573.SI | SGD | XD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 60,000 |
| 2023-05-09 | 573.SI | SGD | XD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5400 | 3,500 |
| 2023-05-08 | 573.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 30,300 |
| 2023-05-05 | 573.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 55,300 |
| 2023-05-04 | 573.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 5,000 |
| 2023-05-03 | 573.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 900 |
| 2023-05-02 | 573.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 28,400 |
| 2023-04-28 | 573.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 83,100 |
| 2023-04-27 | 573.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 54,200 |
| 2023-04-26 | 573.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 3,000 |
| 2023-04-25 | 573.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 16,900 |
| 2023-04-24 | 573.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 66,700 |
| 2023-04-21 | 573.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 175,000 |
| 2023-04-20 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 9,900 |
| 2023-04-19 | 573.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 |
| 2023-04-18 | 573.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 12,000 |
| 2023-04-17 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 46,800 |