Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-14 | 573.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 |
| 2023-04-13 | 573.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5150 | 20,000 |
| 2023-04-12 | 573.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5150 | 100 |
| 2023-04-11 | 573.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 |
| 2023-04-10 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5150 | 8,200 |
| 2023-04-06 | 573.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |
| 2023-04-05 | 573.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5050 | 100 |
| 2023-04-04 | 573.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2023-04-03 | 573.SI | SGD | CD | $0.5200 | $0.5000 | $0.5200 | $0.4950 | $0.5200 | 200 |
| 2023-03-31 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2023-03-30 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2023-03-29 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 |
| 2023-03-28 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2023-03-27 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.4850 | $0.5050 | 300 |
| 2023-03-24 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 |
| 2023-03-23 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 100 |
| 2023-03-22 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 100 |
| 2023-03-21 | 573.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5200 | 200 |
| 2023-03-20 | 573.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 400 |
| 2023-03-17 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 100 |
| 2023-03-16 | 573.SI | SGD | CD | $0.5150 | $0.4850 | $0.5150 | $0.4850 | $0.5150 | 28,200 |
| 2023-03-15 | 573.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,200 |
| 2023-03-14 | 573.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 3,800 |
| 2023-03-13 | 573.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 6,100 |
| 2023-03-10 | 573.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-03-09 | 573.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 20,400 |
| 2023-03-08 | 573.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-03-07 | 573.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-03-06 | 573.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 3,000 |
| 2023-03-03 | 573.SI | SGD | CD | $0.5000 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 10,200 |
| 2023-03-02 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 9,800 |
| 2023-03-01 | 573.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 100 |
| 2023-02-28 | 573.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2023-02-27 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5000 | 2,100 |
| 2023-02-24 | 573.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2023-02-23 | 573.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 17,000 |
| 2023-02-22 | 573.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 8,200 |
| 2023-02-21 | 573.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,500 |
| 2023-02-20 | 573.SI | SGD | CD | $0.4900 | $0.4800 | $0.5100 | $0.4850 | $0.4900 | 341,200 |
| 2023-02-17 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-02-16 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-02-15 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 200 | |
| 2023-02-14 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 62,000 | |
| 2023-02-13 | 573.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 900 | |
| 2023-02-10 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2023-02-09 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2023-02-08 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-02-07 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 100 | |
| 2023-02-06 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 60,300 | |
| 2023-02-03 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |