Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-02 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-02-01 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-01-31 | 573.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5000 | $0.5200 | 22,800 | |
| 2023-01-30 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5250 | 2,000 | |
| 2023-01-27 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-01-26 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-01-25 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 5,000 | |
| 2023-01-20 | 573.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2023-01-19 | 573.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5050 | $0.5250 | 15,200 | |
| 2023-01-18 | 573.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2023-01-17 | 573.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 9,182,500 | |
| 2023-01-16 | 573.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 5,100 | |
| 2023-01-13 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4950 | $0.5150 | 400 | |
| 2023-01-12 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2023-01-11 | 573.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 10,800 | |
| 2023-01-10 | 573.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2023-01-09 | 573.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 31,400 | |
| 2023-01-06 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 40,000 | |
| 2023-01-05 | 573.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2023-01-04 | 573.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5200 | 36,400 | |
| 2023-01-03 | 573.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 200 | |
| 2022-12-30 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-12-29 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-12-28 | 573.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 5,800 | |
| 2022-12-27 | 573.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-12-23 | 573.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 26,000 | |
| 2022-12-22 | 573.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 13,200 | |
| 2022-12-21 | 573.SI | SGD | $0.4850 | $0.4700 | $0.5100 | $0.4800 | $0.4900 | 94,900 | |
| 2022-12-20 | 573.SI | SGD | $0.5000 | $0.4900 | $0.5300 | $0.4950 | $0.5050 | 72,000 | |
| 2022-12-19 | 573.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2022-12-16 | 573.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 15,100 | |
| 2022-12-15 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 21,300 | |
| 2022-12-14 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 37,600 | |
| 2022-12-13 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 32,100 | |
| 2022-12-12 | 573.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 9,100 | |
| 2022-12-09 | 573.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 23,500 | |
| 2022-12-08 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-12-07 | 573.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 200 | |
| 2022-12-06 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-12-05 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-12-02 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-12-01 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-11-30 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2022-11-29 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-11-28 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-11-25 | 573.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 3,900 | |
| 2022-11-24 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-11-23 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 100 | |
| 2022-11-22 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 20,000 | |
| 2022-11-21 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 100 |