Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 573.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 900 | |
| 2022-11-17 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-11-16 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-11-15 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5350 | 20,000 | |
| 2022-11-14 | 573.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 2,400 | |
| 2022-11-11 | 573.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5250 | $0.5450 | 24,200 | |
| 2022-11-10 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2022-11-09 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-11-08 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-11-07 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-11-04 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-11-03 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-11-02 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-11-01 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-10-31 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-10-28 | 573.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5150 | $0.5350 | 7,200 | |
| 2022-10-27 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-10-26 | 573.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-10-25 | 573.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 1,100 | |
| 2022-10-21 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-10-20 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-10-19 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2022-10-18 | 573.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 16,200 | |
| 2022-10-17 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2022-10-14 | 573.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 100 | |
| 2022-10-13 | 573.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 500 | |
| 2022-10-12 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 6,800 | |
| 2022-10-11 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 2,000 | |
| 2022-10-10 | 573.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5450 | 3,800 | |
| 2022-10-07 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-10-06 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5450 | 3,000 | |
| 2022-10-05 | 573.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 10,800 | |
| 2022-10-04 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5450 | 3,000 | |
| 2022-10-03 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5450 | 3,000 | |
| 2022-09-30 | 573.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,700 | |
| 2022-09-29 | 573.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 3,400 | |
| 2022-09-28 | 573.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 6,100 | |
| 2022-09-27 | 573.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 26,900 | |
| 2022-09-26 | 573.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5100 | $0.5300 | 17,300 | |
| 2022-09-23 | 573.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5450 | 7,400 | |
| 2022-09-22 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5250 | $0.5450 | 100 | |
| 2022-09-21 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 1,000 | |
| 2022-09-20 | 573.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-09-19 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5450 | 20,000 | |
| 2022-09-16 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-09-15 | 573.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 10,100 | |
| 2022-09-14 | 573.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 75,600 | |
| 2022-09-13 | 573.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5550 | 110,000 | |
| 2022-09-12 | 573.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 50,300 | |
| 2022-09-09 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 |