Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-08 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 100 | |
| 2022-09-07 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 100 | |
| 2022-09-06 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-09-05 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-09-02 | 573.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 24,700 | |
| 2022-09-01 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2022-08-31 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-08-30 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-08-29 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5600 | 4,500 | |
| 2022-08-26 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5400 | $0.5550 | 2,400 | |
| 2022-08-25 | 573.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2022-08-24 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5550 | 100 | |
| 2022-08-23 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2022-08-22 | 573.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5550 | 300 | |
| 2022-08-19 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 1,800 | |
| 2022-08-18 | 573.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-08-17 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 3,000 | |
| 2022-08-16 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 200 | |
| 2022-08-15 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 10,400 | |
| 2022-08-12 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 100 | |
| 2022-08-11 | 573.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5450 | 1,500 | |
| 2022-08-10 | 573.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 1,300 | |
| 2022-08-08 | 573.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-08-05 | 573.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 59,000 | |
| 2022-08-04 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 10,000 | |
| 2022-08-03 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2022-08-02 | 573.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 7,600 | |
| 2022-08-01 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 100 | |
| 2022-07-29 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-07-28 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 3,100 | |
| 2022-07-27 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-07-26 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 4,500 | |
| 2022-07-25 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2022-07-22 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-07-21 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-07-20 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-07-19 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-07-18 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-07-15 | 573.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5400 | $0.5650 | 65,100 | |
| 2022-07-14 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-07-13 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-07-12 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 10,200 | |
| 2022-07-08 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5700 | 1,500 | |
| 2022-07-07 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2022-07-06 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2022-07-05 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-07-04 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,000 | |
| 2022-07-01 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 60,500 | |
| 2022-06-30 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2022-06-29 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 6,000 |