Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2022-06-27 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 104,400 | |
| 2022-06-24 | 573.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 15,000 | |
| 2022-06-23 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2022-06-22 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2022-06-21 | 573.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 10,000 | |
| 2022-06-20 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-06-17 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 49,500 | |
| 2022-06-16 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-06-15 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-06-14 | 573.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 55,100 | |
| 2022-06-13 | 573.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 7,000 | |
| 2022-06-10 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5550 | 100 | |
| 2022-06-09 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2022-06-08 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 100 | |
| 2022-06-07 | 573.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 24,000 | |
| 2022-06-06 | 573.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 2,200 | |
| 2022-06-03 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 2,000 | |
| 2022-06-02 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5550 | 10,000 | |
| 2022-06-01 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2022-05-31 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 5,000 | |
| 2022-05-30 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,300 | |
| 2022-05-27 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2022-05-26 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2022-05-25 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2022-05-24 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 4,000 | |
| 2022-05-23 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-05-20 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-05-19 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,000 | |
| 2022-05-18 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-05-17 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 1,000 | |
| 2022-05-13 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,300 | |
| 2022-05-12 | 573.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-05-11 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5600 | 100 | |
| 2022-05-10 | 573.SI | SGD | XD | $0.5450 | $0.5350 | $0.5450 | $0.5450 | $0.5650 | 16,300 |
| 2022-05-09 | 573.SI | SGD | XD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5950 | 771,800 |
| 2022-05-06 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 107,900 |
| 2022-05-05 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 55,700 |
| 2022-05-04 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 54,800 |
| 2022-04-29 | 573.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 50,400 |
| 2022-04-28 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 1,600 |
| 2022-04-27 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 3,700 |
| 2022-04-26 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 70,000 |
| 2022-04-25 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 20,100 |
| 2022-04-22 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 2,100 |
| 2022-04-21 | 573.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 |
| 2022-04-20 | 573.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 21,300 |
| 2022-04-19 | 573.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 |
| 2022-04-18 | 573.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 66,100 |
| 2022-04-14 | 573.SI | SGD | CD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 51,100 |