Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | 573.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 |
| 2022-04-12 | 573.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 |
| 2022-04-11 | 573.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6050 | 5,300 |
| 2022-04-08 | 573.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 |
| 2022-04-07 | 573.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 |
| 2022-04-06 | 573.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.5850 | $0.6050 | 1,200 |
| 2022-04-05 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 37,000 |
| 2022-04-04 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 6,000 |
| 2022-04-01 | 573.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 |
| 2022-03-31 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 19,300 |
| 2022-03-30 | 573.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 71,100 |
| 2022-03-29 | 573.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 137,600 |
| 2022-03-28 | 573.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 10,000 |
| 2022-03-25 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 9,900 |
| 2022-03-24 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 100 |
| 2022-03-23 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 9,800 |
| 2022-03-22 | 573.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 |
| 2022-03-21 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 115,000 |
| 2022-03-18 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 8,200 |
| 2022-03-17 | 573.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 |
| 2022-03-16 | 573.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 |
| 2022-03-15 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 5,000 |
| 2022-03-14 | 573.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 |
| 2022-03-11 | 573.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.5850 | 5,000 |
| 2022-03-10 | 573.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 2,000 |
| 2022-03-09 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 17,700 |
| 2022-03-08 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 5,800 |
| 2022-03-07 | 573.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 |
| 2022-03-04 | 573.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 |
| 2022-03-03 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 27,500 |
| 2022-03-02 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 19,700 |
| 2022-03-01 | 573.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 5,500 |
| 2022-02-28 | 573.SI | SGD | CD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 147,200 |
| 2022-02-25 | 573.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 46,300 |
| 2022-02-24 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 236,900 |
| 2022-02-23 | 573.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 49,200 |
| 2022-02-22 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 51,600 |
| 2022-02-21 | 573.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 52,500 |
| 2022-02-18 | 573.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 61,000 |
| 2022-02-17 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 100 | |
| 2022-02-16 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-02-15 | 573.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-02-14 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 39,900 | |
| 2022-02-11 | 573.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 42,100 | |
| 2022-02-10 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 50,000 | |
| 2022-02-09 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 16,700 | |
| 2022-02-08 | 573.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5450 | $0.5700 | 10,000 | |
| 2022-02-07 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2022-02-04 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2022-02-03 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 |